Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -45.80 (7.81%) | ₹2,280.00 | -0.55 (52.38%) | 9 0.00% | ||
-- | -47.75 (8.71%) | ₹2,320.00 | -3.60 (85.71%) | -- | ||
-- | +21.65 (4.24%) | ₹2,360.00 | -5.85 (97.50%) | -- | ||
-- | -0.30 (0.06%) | ₹2,400.00 | -0.50 (26.32%) | 825 -0.48% | ||
-- | -24.05 (5.49%) | ₹2,440.00 | +0.25 (55.56%) | 1 0.00% | ||
1 0.00% | +68.85 (29.52%) | ₹2,480.00 | -1.35 (40.30%) | 111 -0.89% | ||
4 0.00% | -90.00 (23.08%) | ₹2,500.00 | -1.20 (40.68%) | 179 -5.29% | ||
-- | -67.10 (18.20%) | ₹2,520.00 | -1.30 (45.61%) | 583 -0.85% | ||
-- | -66.00 (18.97%) | ₹2,540.00 | -1.10 (35.48%) | 25 0.00% | ||
1 0.00% | +89.70 (52.06%) | ₹2,560.00 | -0.90 (27.69%) | 63 -14.86% | ||
-- | -69.65 (22.27%) | ₹2,580.00 | +0.55 (20.37%) | 69 0.00% | ||
87 0.00% | -18.50 (8.10%) | ₹2,600.00 | -2.15 (39.81%) | 1,415 -0.21% | ||
8 0.00% | +27.10 (15.21%) | ₹2,620.00 | -2.45 (38.89%) | 165 +3.77% | ||
15 0.00% | +20.10 (12.11%) | ₹2,640.00 | -0.85 (16.19%) | 205 +4.06% | ||
20 0.00% | -85.95 (35.84%) | ₹2,660.00 | -3.30 (37.50%) | 346 +5.17% | ||
80 0.00% | -0.05 (0.03%) | ₹2,680.00 | -1.10 (14.38%) | 330 +4.76% | ||
527 -0.19% | +6.45 (4.82%) | ₹2,700.00 | -4.25 (33.46%) | 2,367 +6.77% | ||
200 -0.99% | -27.40 (19.07%) | ₹2,720.00 | -6.00 (37.27%) | 554 +28.84% | ||
282 -2.42% | -46.05 (30.64%) | ₹2,740.00 | -36.65 (74.12%) | 529 +20.50% | ||
353 +0.28% | -48.70 (37.01%) | ₹2,760.00 | +1.45 (9.63%) | 738 +6.49% | ||
222 +7.25% | -57.05 (45.71%) | ₹2,780.00 | +2.55 (13.90%) | 433 +9.34% | ||
2,382 +6.06% | +12.05 (28.49%) | ₹2,800.00 | -44.10 (60.83%) | 2,450 +1.24% | ||
448 +17.59% | -5.75 (11.69%) | ₹2,820.00 | -10.25 (22.04%) | 323 -10.77% | ||
890 -0.22% | -5.95 (14.95%) | ₹2,840.00 | -10.70 (18.62%) | 667 -4.44% | ||
1,265 +10.87% | -6.30 (19.69%) | ₹2,860.00 | -9.95 (14.47%) | 424 +1.68% | ||
748 +1.08% | -1.60 (7.39%) | ₹2,880.00 | -4.25 (5.52%) | 444 -1.33% | ||
3,379 -0.21% | -4.70 (22.98%) | ₹2,900.00 | -9.40 (9.58%) | 1,558 -0.95% | ||
754 +16.72% | -3.85 (23.69%) | ₹2,920.00 | -10.15 (8.81%) | 134 -9.46% | ||
942 +1.73% | -3.30 (24.91%) | ₹2,940.00 | -15.65 (11.95%) | 209 -0.48% | ||
981 +15.96% | -1.20 (12.70%) | ₹2,960.00 | -1.05 (0.68%) | 334 0.00% | ||
611 +0.66% | -2.00 (22.47%) | ₹2,980.00 | +12.90 (7.50%) | 242 0.00% | ||
4,377 +6.73% | -8.30 (57.64%) | ₹3,000.00 | +44.65 (32.99%) | 830 +1.59% | ||
475 +10.72% | -1.45 (23.02%) | ₹3,020.00 | +25.05 (14.06%) | 58 0.00% | ||
483 -3.59% | -1.35 (25.71%) | ₹3,040.00 | +33.75 (17.96%) | 79 0.00% | ||
455 -3.19% | -20.05 (85.50%) | ₹3,060.00 | -44.05 (18.95%) | 14 0.00% | ||
384 +10.34% | -3.90 (56.93%) | ₹3,080.00 | -63.45 (23.16%) | 8 0.00% | ||
1,215 -6.25% | -15.50 (86.11%) | ₹3,100.00 | +75.00 (34.88%) | 178 0.00% | ||
1,493 +22.68% | -1.15 (32.86%) | ₹3,120.00 | -60.30 (19.35%) | 50 0.00% | ||
179 -11.39% | -0.60 (23.08%) | ₹3,140.00 | +93.90 (41.90%) | 23 0.00% | ||
223 -3.04% | -0.25 (9.80%) | ₹3,160.00 | +48.75 (16.87%) | 10 0.00% | ||
56 0.00% | -0.10 (5.26%) | ₹3,180.00 | +16.55 (4.85%) | 12 0.00% | ||
1,097 -3.18% | -0.05 (2.94%) | ₹3,200.00 | -11.50 (2.96%) | 202 0.00% | ||
90 -4.26% | -1.20 (48.00%) | ₹3,220.00 | +105.05 (35.96%) | 22 0.00% | ||
208 -2.35% | -0.50 (33.33%) | ₹3,240.00 | -99.35 (19.24%) | 49 0.00% | ||
229 -0.87% | -0.85 (54.84%) | ₹3,280.00 | +151.20 (49.47%) | 10 0.00% | ||
231 -2.94% | -0.05 (4.76%) | ₹3,320.00 | +136.80 (37.98%) | 12 0.00% | ||
436 -0.91% | -0.25 (23.81%) | ₹3,360.00 | +52.15 (10.77%) | 86 0.00% | ||
327 -6.57% | -0.70 (45.16%) | ₹3,400.00 | -5.75 (1.09%) | -- |
Asian Paints Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ