Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +95.80 (8.98%) | ₹5,600.00 | -69.45 (99.78%) | -- | ||
-- | +62.15 (6.21%) | ₹5,700.00 | +0.55 (24.44%) | 218 +5.31% | ||
-- | -9.20 (1.01%) | ₹5,800.00 | -3.20 (56.64%) | 733 +1.24% | ||
-- | +31.45 (3.77%) | ₹5,900.00 | -5.40 (72.97%) | 309 -14.88% | ||
31 0.00% | +32.70 (4.45%) | ₹6,000.00 | -1.85 (32.17%) | 1,640 -7.71% | ||
-- | -572.50 (44.31%) | ₹6,050.00 | -8.15 (65.20%) | 57 -38.04% | ||
3 0.00% | +20.00 (3.21%) | ₹6,100.00 | -1.80 (27.48%) | 488 -6.33% | ||
-- | -634.80 (52.84%) | ₹6,150.00 | -9.30 (62.42%) | 88 +29.41% | ||
52 -1.89% | +49.75 (9.85%) | ₹6,200.00 | -2.30 (25.14%) | 1,688 -11.95% | ||
20 0.00% | -9.85 (2.11%) | ₹6,250.00 | -3.00 (25.21%) | 158 -13.66% | ||
13 0.00% | 0.00 (0.00%) | ₹6,300.00 | -3.65 (24.66%) | 1,733 -2.09% | ||
27 0.00% | +60.20 (15.52%) | ₹6,350.00 | -4.50 (23.50%) | 283 -1.74% | ||
91 -9.00% | +1.05 (0.27%) | ₹6,400.00 | -5.00 (20.66%) | 1,240 +8.30% | ||
50 0.00% | 0.00 (0.00%) | ₹6,450.00 | -5.65 (18.23%) | 157 -27.98% | ||
414 -0.72% | -2.00 (0.65%) | ₹6,500.00 | -33.20 (50.73%) | 2,882 -6.64% | ||
60 0.00% | +4.05 (1.51%) | ₹6,550.00 | -7.45 (14.81%) | 254 -13.31% | ||
629 -8.04% | -1.25 (0.54%) | ₹6,600.00 | -8.00 (12.64%) | 1,330 +2.47% | ||
314 -16.04% | -2.95 (1.50%) | ₹6,650.00 | -8.20 (10.22%) | 361 -9.98% | ||
1,928 -4.46% | +20.30 (14.09%) | ₹6,700.00 | -52.85 (36.77%) | 1,988 +6.31% | ||
747 +12.50% | -1.70 (1.22%) | ₹6,750.00 | -58.50 (34.19%) | 596 +0.34% | ||
3,212 +9.36% | -2.55 (2.20%) | ₹6,800.00 | -7.75 (5.24%) | 2,329 -0.85% | ||
779 +0.39% | -5.15 (5.33%) | ₹6,850.00 | -64.90 (27.81%) | 369 +6.03% | ||
3,113 +5.56% | +6.40 (9.18%) | ₹6,900.00 | -4.15 (2.00%) | 1,123 -4.51% | ||
935 -0.53% | +4.45 (7.67%) | ₹6,950.00 | -17.20 (6.76%) | 292 -0.68% | ||
8,831 +3.91% | -3.25 (5.96%) | ₹7,000.00 | -8.30 (2.91%) | 2,195 -1.79% | ||
691 -2.54% | +0.65 (1.59%) | ₹7,050.00 | -10.80 (3.38%) | 303 0.00% | ||
3,540 +0.65% | -3.00 (8.17%) | ₹7,100.00 | -1.55 (0.42%) | 819 -1.33% | ||
831 -1.19% | -2.35 (7.77%) | ₹7,150.00 | -70.60 (15.13%) | 228 -0.44% | ||
4,897 -1.25% | -2.40 (9.36%) | ₹7,200.00 | -3.20 (0.70%) | 1,022 -1.16% | ||
1,034 +0.88% | -2.15 (9.75%) | ₹7,250.00 | -10.55 (2.08%) | 227 -0.87% | ||
4,774 -0.87% | -2.20 (11.52%) | ₹7,300.00 | -88.00 (14.08%) | 1,031 -0.10% | ||
1,117 -2.27% | -1.80 (10.59%) | ₹7,350.00 | -65.10 (9.57%) | 318 0.00% | ||
4,817 -2.94% | -1.85 (12.33%) | ₹7,400.00 | -11.15 (1.73%) | 458 -1.08% | ||
588 +10.94% | -1.30 (10.12%) | ₹7,450.00 | +183.95 (36.00%) | 142 0.00% | ||
9,054 +0.01% | -1.40 (11.91%) | ₹7,500.00 | -77.35 (9.54%) | 488 -3.75% | ||
444 -5.73% | -0.95 (9.55%) | ₹7,550.00 | +237.00 (38.40%) | 90 0.00% | ||
2,198 -0.18% | -0.95 (11.05%) | ₹7,600.00 | 0.00 (0.00%) | 131 0.00% | ||
291 -2.68% | -0.85 (10.69%) | ₹7,650.00 | +258.20 (37.16%) | 114 0.00% | ||
2,028 -2.17% | -1.30 (17.11%) | ₹7,700.00 | -26.00 (2.70%) | 104 0.00% | ||
232 +8.41% | -1.40 (20.00%) | ₹7,750.00 | +278.55 (39.46%) | 3 0.00% | ||
1,606 -7.65% | -0.55 (9.57%) | ₹7,800.00 | +103.70 (11.15%) | 186 0.00% | ||
178 -4.81% | +0.05 (1.06%) | ₹7,850.00 | +307.65 (39.67%) | 15 0.00% | ||
650 -10.59% | -0.90 (18.18%) | ₹7,900.00 | +432.60 (61.80%) | 62 0.00% | ||
121 0.00% | -3.20 (80.00%) | ₹7,950.00 | +423.85 (55.89%) | -- | ||
7,020 -1.17% | -0.35 (8.24%) | ₹8,000.00 | -35.00 (2.79%) | 328 +0.31% | ||
80 0.00% | -2.95 (88.06%) | ₹8,050.00 | +447.00 (53.56%) | -- | ||
413 -2.36% | -1.05 (25.61%) | ₹8,100.00 | +677.85 (94.30%) | 8 0.00% | ||
29 0.00% | -2.95 (92.19%) | ₹8,150.00 | +467.25 (51.13%) | -- | ||
543 -6.54% | 0.00 (0.00%) | ₹8,200.00 | +586.60 (69.48%) | -- | ||
24 0.00% | -6.75 (98.54%) | ₹8,250.00 | +485.10 (48.72%) | -- | ||
1,399 -1.89% | -0.70 (21.21%) | ₹8,300.00 | +60.90 (3.97%) | 2 0.00% | ||
153 0.00% | -0.10 (4.17%) | ₹8,350.00 | +566.00 (52.42%) | -- |
Bajaj Finance Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ