Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-219.35 (42.52%)
1,160.00
+0.05 (16.67%)
53
-1.85%
4
0.00%
-6.00 (2.35%)
1,200.00
+0.05 (11.11%)
542
-0.37%
--
-240.85 (52.63%)
1,240.00
+0.10 (14.29%)
208
0.00%
--
+37.85 (23.80%)
1,260.00
-0.25 (33.33%)
169
0.00%
--
-242.20 (57.76%)
1,280.00
0.00 (0.00%)
551
-0.18%
196
0.00%
-6.00 (3.92%)
1,300.00
+0.15 (11.54%)
1,609
-1.89%
157
0.00%
0.00 (0.00%)
1,320.00
+0.15 (9.37%)
556
-0.36%
242
0.00%
+7.80 (7.43%)
1,340.00
+0.30 (15.00%)
897
-1.97%
343
+0.88%
-7.70 (7.87%)
1,360.00
+0.50 (18.18%)
2,039
+3.92%
247
-1.98%
-5.00 (6.29%)
1,380.00
+0.75 (19.48%)
1,156
+0.52%
1,270
+1.68%
-6.15 (10.00%)
1,400.00
+1.35 (23.08%)
2,544
+3.37%
1,231
+4.68%
-5.40 (11.97%)
1,420.00
+2.25 (24.32%)
1,701
+5.59%
5,909
+16.07%
-4.35 (14.01%)
1,440.00
+3.70 (24.67%)
3,412
+3.02%
7,734
+7.69%
-3.05 (15.29%)
1,460.00
+4.85 (20.17%)
1,031
+1.48%
5,633
+7.87%
-2.00 (16.60%)
1,480.00
+5.75 (15.95%)
540
+8.43%
8,760
+6.53%
-1.10 (14.67%)
1,500.00
+6.60 (12.97%)
1,166
-2.83%
2,036
+9.29%
-0.65 (13.83%)
1,520.00
+5.55 (8.11%)
283
-3.08%
2,605
+4.41%
-0.50 (15.87%)
1,540.00
+5.55 (6.38%)
166
-1.78%
1,220
+3.04%
-0.35 (16.67%)
1,560.00
+3.95 (3.68%)
305
-0.65%
946
-0.42%
-0.25 (17.24%)
1,580.00
-13.10 (9.48%)
43
0.00%
3,995
-0.72%
-0.25 (20.00%)
1,600.00
+7.05 (4.86%)
754
-1.18%
262
-1.13%
-0.20 (20.00%)
1,620.00
-28.80 (15.00%)
29
0.00%
329
-3.52%
-0.10 (12.50%)
1,640.00
-29.40 (13.86%)
63
0.00%
366
+7.02%
-0.05 (7.69%)
1,660.00
-32.55 (13.85%)
59
0.00%
720
+0.28%
-0.10 (18.18%)
1,680.00
-9.75 (4.20%)
302
0.00%
287
+2.14%
-0.20 (30.77%)
1,720.00
+8.00 (3.03%)
142
-1.39%
56
0.00%
0.00 (0.00%)
1,760.00
-2.10 (0.69%)
46
0.00%
558
+2.57%
-0.10 (22.22%)
1,800.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW