Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | +18.00 (4.93%) | ₹1,300.00 | -0.70 (93.33%) | 19 0.00% | ||
-- | -38.65 (9.80%) | ₹1,320.00 | 0.00 (0.00%) | 19 0.00% | ||
-- | -126.25 (27.33%) | ₹1,340.00 | -0.05 (8.33%) | 70 0.00% | ||
3 0.00% | +11.05 (3.63%) | ₹1,360.00 | +0.05 (9.09%) | 635 -0.31% | ||
1 0.00% | +25.25 (9.33%) | ₹1,380.00 | -0.10 (12.50%) | 377 -5.04% | ||
-- | -- | ₹1,390.00 | -0.25 (27.78%) | 257 -0.39% | ||
4 0.00% | +21.50 (8.45%) | ₹1,400.00 | -0.15 (21.43%) | 1,502 -1.44% | ||
-- | -- | ₹1,410.00 | -0.15 (15.79%) | 194 -2.02% | ||
-- | -43.60 (14.56%) | ₹1,420.00 | +0.80 (80.00%) | 275 -4.51% | ||
-- | -127.35 (34.11%) | ₹1,430.00 | -0.85 (53.13%) | 120 -3.23% | ||
32 0.00% | +34.75 (17.26%) | ₹1,440.00 | +0.15 (16.67%) | 127 -15.33% | ||
-- | -127.65 (36.08%) | ₹1,450.00 | -0.10 (10.53%) | 695 -3.34% | ||
46 0.00% | +15.25 (7.59%) | ₹1,460.00 | -0.10 (8.33%) | 134 -4.96% | ||
-- | -128.00 (38.28%) | ₹1,470.00 | 0.00 (0.00%) | 91 0.00% | ||
45 0.00% | +13.50 (7.38%) | ₹1,480.00 | -0.05 (3.57%) | 263 -0.75% | ||
9 0.00% | +48.30 (34.90%) | ₹1,490.00 | -0.25 (14.71%) | 149 -1.32% | ||
165 -15.82% | +29.30 (16.74%) | ₹1,500.00 | -0.40 (22.86%) | 2,694 -7.61% | ||
22 0.00% | 0.00 (0.00%) | ₹1,510.00 | -0.35 (18.42%) | 233 -2.51% | ||
64 0.00% | +13.70 (9.51%) | ₹1,520.00 | -0.40 (19.51%) | 437 -11.00% | ||
44 0.00% | +20.30 (13.81%) | ₹1,530.00 | -0.55 (24.44%) | 241 -29.53% | ||
81 -2.41% | +29.55 (21.74%) | ₹1,540.00 | -0.70 (27.45%) | 586 +3.53% | ||
376 -2.59% | +32.50 (26.86%) | ₹1,550.00 | -0.80 (29.09%) | 1,735 -0.46% | ||
777 -0.38% | +28.60 (24.19%) | ₹1,560.00 | -0.75 (25.86%) | 920 -12.63% | ||
392 -0.76% | +27.50 (25.70%) | ₹1,570.00 | -1.25 (34.72%) | 770 -9.31% | ||
459 -11.73% | +27.70 (27.91%) | ₹1,580.00 | -1.25 (32.89%) | 856 -20.00% | ||
236 -8.17% | +27.15 (30.15%) | ₹1,590.00 | -1.55 (35.63%) | 407 -20.04% | ||
2,717 -21.06% | +22.80 (28.68%) | ₹1,600.00 | -1.90 (38.00%) | 4,297 -10.22% | ||
501 -0.99% | +23.60 (33.05%) | ₹1,610.00 | -2.50 (42.02%) | 801 +32.62% | ||
1,672 -20.23% | +24.35 (39.24%) | ₹1,620.00 | -3.10 (44.29%) | 1,810 +3.67% | ||
529 -33.21% | +22.95 (42.90%) | ₹1,630.00 | -3.85 (45.56%) | 657 -15.34% | ||
1,255 -20.62% | +18.45 (40.15%) | ₹1,640.00 | -5.05 (48.10%) | 1,856 +24.40% | ||
3,305 -15.47% | +17.40 (45.08%) | ₹1,650.00 | -6.40 (48.12%) | 2,779 +10.06% | ||
3,191 -14.24% | +15.90 (49.77%) | ₹1,660.00 | -8.10 (48.80%) | 789 -3.43% | ||
1,059 -38.32% | +14.10 (53.41%) | ₹1,670.00 | -10.15 (48.56%) | 710 -4.18% | ||
3,990 -9.54% | +11.40 (53.27%) | ₹1,680.00 | -11.95 (46.41%) | 982 +60.98% | ||
843 +33.18% | +9.50 (54.60%) | ₹1,690.00 | -14.25 (44.74%) | 597 +226.23% | ||
10,309 -8.51% | +7.30 (50.52%) | ₹1,700.00 | -16.40 (42.27%) | 1,969 +23.45% | ||
1,238 +34.13% | +5.85 (50.21%) | ₹1,710.00 | -18.80 (40.47%) | 158 +14.49% | ||
1,777 -4.62% | +4.50 (47.87%) | ₹1,720.00 | -33.15 (49.48%) | 187 +50.81% | ||
825 +64.02% | +3.30 (43.14%) | ₹1,730.00 | -20.15 (32.95%) | 100 +75.44% | ||
1,077 +39.87% | +2.45 (37.98%) | ₹1,740.00 | -23.65 (32.96%) | 261 -7.12% | ||
3,175 -6.89% | +1.70 (30.91%) | ₹1,750.00 | -21.95 (27.91%) | 1,256 +1.95% | ||
621 +14.79% | +1.20 (25.81%) | ₹1,760.00 | -26.70 (30.60%) | 136 -17.07% | ||
259 -4.78% | +1.30 (32.10%) | ₹1,770.00 | -46.05 (39.49%) | 21 -12.50% | ||
572 -26.95% | +0.80 (23.19%) | ₹1,780.00 | -25.45 (23.48%) | 236 -39.33% | ||
306 -12.32% | +0.55 (17.46%) | ₹1,790.00 | -67.00 (42.98%) | 39 -11.36% | ||
9,277 -8.73% | +0.40 (13.11%) | ₹1,800.00 | -26.10 (20.62%) | 1,260 -7.76% | ||
263 -41.94% | +0.65 (26.53%) | ₹1,810.00 | -26.00 (16.56%) | 96 -1.03% | ||
663 -18.35% | +0.40 (18.18%) | ₹1,820.00 | -37.00 (23.87%) | 180 -0.55% | ||
748 +82.89% | +0.10 (5.13%) | ₹1,830.00 | -29.50 (15.94%) | 89 0.00% | ||
1,529 +0.39% | +0.10 (5.41%) | ₹1,840.00 | -31.00 (18.24%) | 331 -0.30% | ||
1,570 -2.18% | +0.25 (16.67%) | ₹1,850.00 | -40.75 (21.79%) | 400 +0.76% | ||
630 +0.80% | +0.15 (10.34%) | ₹1,860.00 | -56.55 (26.93%) | 301 0.00% | ||
297 +1.37% | +0.10 (7.41%) | ₹1,870.00 | -15.50 (7.79%) | 29 -3.33% | ||
289 +20.92% | 0.00 (0.00%) | ₹1,880.00 | -47.45 (18.90%) | 228 0.00% | ||
138 0.00% | +0.30 (40.00%) | ₹1,890.00 | -6.70 (3.04%) | 4 0.00% | ||
2,240 -4.80% | -0.05 (5.00%) | ₹1,900.00 | -35.80 (15.43%) | 559 -1.06% | ||
59 +3.51% | +0.40 (50.00%) | ₹1,910.00 | -- | -- | ||
213 -1.39% | +0.25 (31.25%) | ₹1,920.00 | +83.10 (38.34%) | -- | ||
88 +1.15% | -0.05 (4.76%) | ₹1,930.00 | -- | -- | ||
222 0.00% | -0.10 (15.38%) | ₹1,940.00 | -- | -- | ||
240 0.00% | -0.25 (41.67%) | ₹1,950.00 | -- | -- | ||
167 +7.74% | -0.05 (6.25%) | ₹1,960.00 | -35.25 (11.08%) | 2 0.00% | ||
103 -1.90% | -0.05 (7.69%) | ₹1,980.00 | -- | -- | ||
1,129 -1.22% | 0.00 (0.00%) | ₹2,000.00 | -63.90 (17.71%) | 144 0.00% | ||
19 0.00% | -0.45 (90.00%) | ₹2,020.00 | -- | -- | ||
19 0.00% | -0.25 (83.33%) | ₹2,040.00 | -- | -- | ||
194 0.00% | 0.00 (0.00%) | ₹2,060.00 | -- | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ