Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
36 +2.86% | +140.95 (6.43%) | 20,200.00 | -0.55 (32.35%) | 1,96,107 +19.47% | ||
57 +1.79% | +77.35 (3.58%) | 20,250.00 | -0.60 (34.29%) | 54,121 +16.88% | ||
107 0.00% | 0.00 (0.00%) | 20,300.00 | -0.60 (33.33%) | 14,740 +59.42% | ||
87 -1.14% | +63.90 (3.12%) | 20,350.00 | -0.30 (16.67%) | 6,220 +1,246.32% | ||
64 0.00% | 0.00 (0.00%) | 20,400.00 | -0.40 (21.05%) | 15,226 +78.33% | ||
85 0.00% | 0.00 (0.00%) | 20,450.00 | -0.45 (23.08%) | 7,852 +506.80% | ||
363 -2.68% | +82.80 (4.35%) | 20,500.00 | -0.50 (25.00%) | 63,600 +25.93% | ||
202 -9.01% | -15.80 (0.85%) | 20,550.00 | -0.55 (26.19%) | 7,689 +1,934.13% | ||
40 -6.98% | +57.80 (3.20%) | 20,600.00 | -0.60 (27.91%) | 21,082 +33.22% | ||
70 0.00% | 0.00 (0.00%) | 20,650.00 | -0.55 (25.58%) | 7,108 +792.96% | ||
251 0.00% | +39.60 (2.32%) | 20,700.00 | -0.65 (28.26%) | 23,555 +13.01% | ||
67 0.00% | 0.00 (0.00%) | 20,750.00 | -0.50 (20.83%) | 5,511 +325.23% | ||
75 0.00% | +252.10 (18.27%) | 20,800.00 | -0.85 (32.08%) | 40,807 +15.51% | ||
99 0.00% | +86.60 (5.79%) | 20,850.00 | -1.10 (38.60%) | 11,567 +91.63% | ||
165 0.00% | +273.25 (21.70%) | 20,900.00 | -1.15 (39.66%) | 32,370 +75.85% | ||
49 0.00% | 0.00 (0.00%) | 20,950.00 | -1.15 (37.10%) | 14,060 +54.13% | ||
975 -7.67% | +55.30 (3.90%) | 21,000.00 | -1.25 (37.31%) | 1,39,822 +4.43% | ||
37 0.00% | +135.40 (10.86%) | 21,050.00 | -1.40 (38.89%) | 9,484 +225.80% | ||
102 0.00% | +117.60 (9.68%) | 21,100.00 | -1.75 (44.30%) | 32,992 -15.22% | ||
14 0.00% | 0.00 (0.00%) | 21,150.00 | -2.00 (46.51%) | 15,374 +81.19% | ||
84 -1.18% | +38.30 (3.17%) | 21,200.00 | -2.30 (48.42%) | 70,778 -13.59% | ||
26 0.00% | +162.50 (15.74%) | 21,250.00 | -2.35 (45.63%) | 22,274 +143.59% | ||
76 -1.30% | +64.75 (5.76%) | 21,300.00 | -2.30 (41.44%) | 72,302 +71.08% | ||
32 0.00% | +59.00 (5.53%) | 21,350.00 | -2.60 (42.62%) | 18,536 +120.59% | ||
401 +5.80% | +55.60 (5.52%) | 21,400.00 | -3.05 (44.53%) | 65,237 +76.54% | ||
207 0.00% | +110.15 (11.72%) | 21,450.00 | -3.20 (42.67%) | 22,281 +33.00% | ||
2,793 -29.43% | +42.50 (4.54%) | 21,500.00 | -3.40 (39.53%) | 2,08,467 +179.45% | ||
102 -8.11% | +61.55 (7.11%) | 21,550.00 | -3.80 (40.86%) | 38,959 +257.06% | ||
1,892 -0.79% | +52.70 (6.35%) | 21,600.00 | -4.40 (41.51%) | 53,234 +4.64% | ||
322 -5.57% | +34.35 (4.36%) | 21,650.00 | -4.85 (40.25%) | 29,759 +145.07% | ||
1,536 -6.74% | +59.55 (8.17%) | 21,700.00 | -5.85 (42.24%) | 61,313 +38.21% | ||
431 -7.51% | +58.55 (8.67%) | 21,750.00 | -7.65 (46.65%) | 29,091 +109.03% | ||
2,676 -7.05% | +55.50 (8.75%) | 21,800.00 | -8.75 (45.45%) | 88,461 +48.47% | ||
1,193 -11.70% | +45.90 (7.76%) | 21,850.00 | -10.35 (46.31%) | 43,274 +171.72% | ||
3,161 -15.48% | +48.25 (8.88%) | 21,900.00 | -12.40 (46.18%) | 61,172 +47.88% | ||
15,203 -0.67% | +38.95 (7.75%) | 21,950.00 | -13.70 (44.26%) | 52,259 +77.19% | ||
32,477 -25.27% | +38.35 (8.40%) | 22,000.00 | -16.95 (44.66%) | 1,78,714 +44.41% | ||
2,793 -5.39% | +41.80 (10.21%) | 22,050.00 | -19.50 (43.67%) | 32,054 +71.21% | ||
22,820 -18.04% | +34.80 (9.40%) | 22,100.00 | -22.55 (43.08%) | 87,635 +30.34% | ||
6,577 -1.95% | +32.65 (10.02%) | 22,150.00 | -26.30 (42.28%) | 39,885 +77.18% | ||
44,416 -31.04% | +27.30 (9.45%) | 22,200.00 | -28.95 (39.68%) | 1,43,468 +34.35% | ||
16,252 -23.39% | +24.90 (9.85%) | 22,250.00 | -35.20 (40.23%) | 53,000 +102.59% | ||
44,011 -30.31% | +18.95 (8.62%) | 22,300.00 | -37.80 (36.81%) | 1,36,352 +73.06% | ||
26,002 -1.39% | +12.30 (6.54%) | 22,350.00 | -44.25 (35.92%) | 65,461 +174.83% | ||
1,02,560 +35.84% | +9.05 (5.62%) | 22,400.00 | -47.10 (33.29%) | 1,67,584 +171.11% | ||
52,018 +45.47% | +2.85 (2.09%) | 22,450.00 | -47.15 (29.08%) | 54,811 +406.66% | ||
1,69,234 +54.20% | +1.30 (1.16%) | 22,500.00 | -52.10 (27.55%) | 1,22,223 +143.79% | ||
38,229 +101.10% | -3.05 (3.35%) | 22,550.00 | -55.90 (25.42%) | 13,243 +433.78% | ||
83,387 +29.97% | -5.20 (7.01%) | 22,600.00 | -55.40 (22.22%) | 19,126 +99.35% | ||
34,495 +70.43% | -5.95 (10.37%) | 22,650.00 | -60.15 (21.19%) | 6,801 +379.62% | ||
1,06,228 +79.85% | -6.50 (14.29%) | 22,700.00 | -58.60 (18.38%) | 8,711 +129.36% | ||
45,029 +98.63% | -6.60 (19.35%) | 22,750.00 | -63.00 (17.26%) | 1,451 +33.36% | ||
1,26,789 +45.51% | -7.25 (26.13%) | 22,800.00 | -60.95 (15.01%) | 4,551 +40.33% | ||
53,664 +135.30% | -6.50 (32.50%) | 22,850.00 | -62.35 (13.87%) | 2,199 +18.67% | ||
94,617 +0.82% | -5.40 (35.53%) | 22,900.00 | -56.30 (11.53%) | 1,503 +56.24% | ||
37,697 +100.24% | -3.85 (35.16%) | 22,950.00 | -53.80 (10.08%) | 1,189 +34.05% | ||
2,06,403 +57.58% | -3.60 (42.60%) | 23,000.00 | -55.30 (9.52%) | 9,370 +62.84% | ||
26,622 +55.93% | -2.95 (45.04%) | 23,050.00 | -30.10 (4.87%) | 25 0.00% | ||
79,982 +79.97% | -2.55 (51.00%) | 23,100.00 | -45.75 (6.79%) | 309 +12.77% | ||
21,751 -5.10% | -1.95 (49.37%) | 23,150.00 | -47.25 (6.58%) | 40 +8.11% | ||
99,861 +55.92% | -1.40 (45.90%) | 23,200.00 | -54.45 (7.03%) | 441 +8.09% | ||
32,439 +112.44% | -1.35 (49.09%) | 23,250.00 | -26.85 (3.37%) | 54 +12.50% | ||
82,687 +121.87% | -0.75 (34.88%) | 23,300.00 | -21.95 (2.54%) | 75 -5.06% | ||
23,269 +56.61% | -0.60 (31.58%) | 23,350.00 | -69.10 (7.41%) | 64 +1.59% | ||
40,118 +0.83% | -0.45 (25.71%) | 23,400.00 | -177.80 (16.19%) | 36 +9.09% | ||
7,233 +98.38% | -0.20 (12.90%) | 23,450.00 | 0.00 (0.00%) | 46 0.00% | ||
1,19,817 +25.37% | -0.30 (18.18%) | 23,500.00 | -46.75 (4.37%) | 325 +122.60% | ||
5,962 +366.15% | -0.40 (25.00%) | 23,550.00 | -49.25 (4.40%) | 77 -2.53% | ||
20,552 +88.48% | -0.35 (24.14%) | 23,600.00 | -104.65 (8.31%) | 56 0.00% | ||
4,615 +311.32% | -0.30 (21.43%) | 23,650.00 | -90.15 (6.91%) | 54 0.00% | ||
13,577 +80.86% | -0.35 (25.93%) | 23,700.00 | -90.20 (6.66%) | 42 0.00% | ||
3,908 +476.40% | -0.45 (34.62%) | 23,750.00 | -92.75 (6.59%) | 41 0.00% | ||
17,069 +508.30% | -0.45 (36.00%) | 23,800.00 | -83.35 (5.76%) | 42 0.00% | ||
11,923 +1,177.92% | -0.55 (42.31%) | 23,850.00 | -75.50 (5.07%) | 58 0.00% | ||
13,459 +136.04% | -0.50 (40.00%) | 23,900.00 | +1.65 (0.11%) | 60 0.00% | ||
3,030 +443.01% | -0.55 (40.74%) | 23,950.00 | +44.85 (2.90%) | 51 0.00% | ||
1,00,027 +25.72% | -0.50 (40.00%) | 24,000.00 | -81.80 (5.18%) | 75 +15.38% | ||
2,192 +197.02% | -0.45 (37.50%) | 24,050.00 | 0.00 (0.00%) | 80 0.00% | ||
8,270 +273.53% | -0.45 (39.13%) | 24,100.00 | 0.00 (0.00%) | 81 0.00% | ||
4,587 +204.78% | -0.40 (36.36%) | 24,150.00 | 0.00 (0.00%) | 85 0.00% | ||
15,256 +33.92% | -0.40 (33.33%) | 24,200.00 | 0.00 (0.00%) | 90 0.00% | ||
4,939 +240.62% | -0.40 (34.78%) | 24,250.00 | 0.00 (0.00%) | 76 0.00% | ||
24,477 +12.02% | -0.55 (45.83%) | 24,300.00 | 0.00 (0.00%) | 64 0.00% | ||
8,493 +166.24% | -0.45 (40.91%) | 24,350.00 | 0.00 (0.00%) | 39 0.00% | ||
1,10,355 +96.38% | -0.45 (37.50%) | 24,400.00 | -48.00 (2.43%) | 47 +23.68% |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ