Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +263.10 (3.19%) | 39,500.00 | -0.15 (10.34%) | 22,671 +16.66% | ||
-- | +259.80 (3.35%) | 40,000.00 | -0.20 (11.76%) | 4,354 +21.28% | ||
-- | +256.15 (3.52%) | 40,500.00 | -0.30 (16.67%) | 1,606 +5.73% | ||
-- | +251.60 (3.71%) | 41,000.00 | -0.25 (13.16%) | 3,466 +3.43% | ||
-- | +245.80 (3.91%) | 41,500.00 | -0.40 (22.22%) | 18,456 +71.03% | ||
-- | +237.70 (4.11%) | 42,000.00 | -0.20 (10.00%) | 13,066 -4.66% | ||
-- | +226.10 (4.27%) | 42,500.00 | -0.15 (6.82%) | 24,887 -0.40% | ||
6 0.00% | +18.15 (0.36%) | 43,000.00 | -0.15 (7.32%) | 24,709 -17.58% | ||
6 0.00% | +627.65 (16.09%) | 43,500.00 | -0.05 (2.44%) | 18,979 +22.27% | ||
12 0.00% | 0.00 (0.00%) | 44,000.00 | +0.35 (14.89%) | 29,675 -30.90% | ||
5 0.00% | +125.60 (3.30%) | 44,100.00 | +0.20 (8.00%) | 2,919 +42.04% | ||
10 0.00% | -986.65 (20.49%) | 44,200.00 | +0.20 (7.69%) | 4,273 +21.19% | ||
3 0.00% | -1,248.45 (26.58%) | 44,300.00 | +0.20 (7.27%) | 5,647 +111.66% | ||
10 0.00% | +160.85 (4.64%) | 44,400.00 | +0.25 (8.77%) | 8,435 -34.60% | ||
56 0.00% | +455.15 (14.81%) | 44,500.00 | +0.25 (8.20%) | 33,569 -44.96% | ||
5 0.00% | +424.80 (14.14%) | 44,600.00 | +0.40 (13.11%) | 16,281 +16.09% | ||
4 +33.33% | +346.00 (11.53%) | 44,700.00 | +0.45 (13.85%) | 16,307 +19.89% | ||
2 0.00% | -980.95 (23.30%) | 44,800.00 | +0.20 (5.63%) | 30,690 +3.15% | ||
2 0.00% | -996.95 (24.16%) | 44,900.00 | +0.10 (2.47%) | 21,798 +29.62% | ||
190 -9.09% | +15.10 (0.50%) | 45,000.00 | 0.00 (0.00%) | 1,85,904 +72.88% | ||
1 0.00% | +84.90 (2.98%) | 45,100.00 | -0.40 (7.48%) | 23,735 +41.43% | ||
10 0.00% | +260.80 (11.28%) | 45,200.00 | -0.55 (9.09%) | 27,141 +31.62% | ||
11 0.00% | +310.00 (12.80%) | 45,300.00 | -1.50 (20.83%) | 32,260 +3.80% | ||
12 0.00% | +81.20 (3.18%) | 45,400.00 | -1.95 (23.49%) | 30,680 +51.45% | ||
147 -0.68% | +98.35 (3.96%) | 45,500.00 | -2.65 (27.46%) | 1,03,436 +31.31% | ||
1 0.00% | +3.00 (0.13%) | 45,600.00 | -3.10 (28.84%) | 27,919 +37.10% | ||
94 +3.30% | -12.95 (0.56%) | 45,700.00 | -4.00 (31.62%) | 27,830 +18.69% | ||
48 +2.13% | +158.85 (7.59%) | 45,800.00 | -4.80 (32.88%) | 34,007 +40.30% | ||
41 -6.82% | +279.50 (15.36%) | 45,900.00 | -5.85 (34.93%) | 28,500 +109.25% | ||
1,172 -5.10% | +75.45 (3.83%) | 46,000.00 | -6.90 (35.20%) | 1,36,146 +92.52% | ||
66 -5.71% | +40.00 (2.12%) | 46,100.00 | -7.95 (35.73%) | 34,065 +162.28% | ||
213 -3.62% | +23.05 (1.28%) | 46,200.00 | -9.65 (37.55%) | 36,414 +66.99% | ||
124 +5.08% | +28.70 (1.67%) | 46,300.00 | -11.40 (38.45%) | 35,059 +83.46% | ||
259 -40.87% | +78.10 (4.91%) | 46,400.00 | -13.25 (38.69%) | 23,484 +59.60% | ||
1,589 -32.56% | +16.90 (1.10%) | 46,500.00 | -16.10 (40.20%) | 68,836 +32.59% | ||
506 -1.94% | +3.65 (0.25%) | 46,600.00 | -18.50 (39.83%) | 23,593 +17.72% | ||
1,146 +0.53% | +52.50 (3.97%) | 46,700.00 | -22.25 (40.60%) | 35,560 +20.16% | ||
1,037 -8.15% | +64.40 (5.25%) | 46,800.00 | -23.45 (38.13%) | 38,601 +88.46% | ||
811 +1.38% | +53.60 (4.75%) | 46,900.00 | -28.55 (38.82%) | 39,420 +80.54% | ||
15,082 -5.23% | +35.15 (3.35%) | 47,000.00 | -30.70 (36.53%) | 1,10,211 +58.84% | ||
1,727 -13.43% | +47.00 (4.91%) | 47,100.00 | -35.30 (35.82%) | 35,303 +80.62% | ||
2,986 -13.85% | +27.20 (3.09%) | 47,200.00 | -38.05 (33.49%) | 48,997 +20.64% | ||
5,431 +3.92% | +24.80 (3.12%) | 47,300.00 | -46.30 (34.06%) | 40,425 +73.14% | ||
7,958 -8.60% | +27.35 (3.83%) | 47,400.00 | -51.80 (32.63%) | 48,108 +53.03% | ||
31,415 -2.10% | +21.55 (3.35%) | 47,500.00 | -56.15 (30.66%) | 1,35,741 +59.68% | ||
17,262 +7.68% | +19.05 (3.33%) | 47,600.00 | -61.35 (28.93%) | 57,684 +69.24% | ||
40,504 +8.65% | +11.45 (2.27%) | 47,700.00 | -67.70 (27.39%) | 84,560 +74.52% | ||
55,669 +46.23% | +12.40 (2.83%) | 47,800.00 | -74.90 (26.15%) | 1,10,387 +158.64% | ||
75,142 +71.45% | +3.80 (0.99%) | 47,900.00 | -80.10 (24.33%) | 99,337 +143.98% | ||
2,00,427 +45.94% | -5.75 (1.71%) | 48,000.00 | -77.05 (20.92%) | 1,90,994 +128.92% | ||
1,08,531 +191.01% | -12.75 (4.41%) | 48,100.00 | -76.60 (18.43%) | 61,770 +427.68% | ||
1,17,661 +149.11% | -13.80 (5.66%) | 48,200.00 | -77.55 (16.51%) | 41,289 +256.62% | ||
77,721 +56.26% | -16.45 (8.02%) | 48,300.00 | -81.20 (15.28%) | 16,952 +192.98% | ||
71,735 +144.29% | -17.95 (10.54%) | 48,400.00 | -83.65 (13.98%) | 8,103 +147.57% | ||
1,41,684 +72.62% | -18.20 (13.06%) | 48,500.00 | -86.90 (12.95%) | 22,121 +53.89% | ||
63,004 +95.34% | -15.25 (13.72%) | 48,600.00 | -88.15 (11.78%) | 3,661 +32.89% | ||
63,349 +70.08% | -17.25 (18.75%) | 48,700.00 | -72.65 (8.95%) | 1,980 +6.17% | ||
62,123 +36.17% | -15.60 (21.11%) | 48,800.00 | -73.30 (8.18%) | 2,430 -0.29% | ||
55,360 +31.97% | -13.25 (22.77%) | 48,900.00 | -64.60 (6.63%) | 1,230 +26.67% | ||
1,15,757 +44.19% | -11.75 (25.13%) | 49,000.00 | -67.55 (6.35%) | 11,318 +11.24% | ||
36,207 +62.72% | -10.00 (26.85%) | 49,100.00 | -43.25 (3.79%) | 340 -3.68% | ||
42,507 +132.44% | -8.35 (27.97%) | 49,200.00 | -63.75 (5.12%) | 1,095 -1.62% | ||
34,204 +87.67% | -7.45 (29.98%) | 49,300.00 | -46.90 (3.56%) | 248 -4.62% | ||
35,548 +48.17% | -6.05 (29.80%) | 49,400.00 | -46.75 (3.29%) | 280 -8.79% | ||
98,038 +12.12% | -5.00 (29.07%) | 49,500.00 | -65.55 (4.28%) | 1,829 -2.97% | ||
32,930 +29.94% | -4.20 (29.07%) | 49,600.00 | -45.00 (2.80%) | 137 -5.52% | ||
38,682 +37.94% | -2.85 (23.65%) | 49,700.00 | -211.55 (11.75%) | 72 -2.70% | ||
28,283 +72.05% | -2.50 (23.47%) | 49,800.00 | -124.00 (6.93%) | 37 0.00% | ||
35,494 +34.24% | -1.95 (20.86%) | 49,900.00 | -517.05 (21.82%) | 57 +103.57% | ||
1,15,521 +28.05% | -1.40 (17.39%) | 50,000.00 | -61.65 (3.05%) | 3,364 +3.38% | ||
33,748 +46.56% | -1.20 (16.44%) | 50,100.00 | -144.00 (6.47%) | 2 0.00% | ||
48,110 +46.83% | -0.95 (14.50%) | 50,200.00 | -171.45 (7.30%) | 9 0.00% | ||
35,661 +30.63% | -0.90 (15.13%) | 50,300.00 | -137.70 (5.43%) | 14 0.00% | ||
20,863 +33.38% | -0.55 (10.09%) | 50,400.00 | -326.70 (12.10%) | 14 0.00% | ||
97,646 +60.71% | -0.40 (7.84%) | 50,500.00 | -428.95 (14.82%) | 44 -4.35% | ||
13,229 +108.69% | -0.40 (8.42%) | 50,600.00 | -13.30 (0.51%) | 1 0.00% | ||
15,169 +43.14% | -0.25 (5.81%) | 50,700.00 | +75.50 (2.91%) | 3 0.00% | ||
16,865 +2.97% | -0.05 (1.25%) | 50,800.00 | -131.70 (4.54%) | 7 0.00% | ||
9,316 +7.35% | +0.10 (2.53%) | 50,900.00 | -600.75 (17.33%) | 8 0.00% | ||
1,00,065 +32.04% | +0.15 (3.85%) | 51,000.00 | -19.95 (0.67%) | 44 +4.76% | ||
4,088 -4.28% | +0.20 (5.41%) | 51,100.00 | -220.30 (6.71%) | 24 0.00% | ||
3,594 -23.86% | +0.25 (7.04%) | 51,200.00 | -210.90 (6.25%) | 9 0.00% | ||
3,670 +93.67% | +0.20 (5.71%) | 51,300.00 | -230.55 (6.60%) | 24 0.00% | ||
4,906 +72.14% | +0.30 (8.70%) | 51,400.00 | +956.65 (39.74%) | 2 0.00% | ||
39,469 +96.90% | +0.20 (6.25%) | 51,500.00 | -403.25 (10.36%) | 13 0.00% | ||
7,208 +99.89% | +0.45 (14.29%) | 51,600.00 | +955.00 (36.61%) | 7 0.00% | ||
13,005 +16.55% | +0.30 (9.23%) | 51,700.00 | -174.10 (4.54%) | 10 0.00% | ||
9,882 +23.87% | +0.25 (7.81%) | 51,800.00 | +956.05 (34.06%) | 9 0.00% | ||
11,763 +6.38% | +0.30 (9.68%) | 51,900.00 | +965.80 (33.34%) | 4 0.00% | ||
41,621 +0.93% | +0.20 (6.67%) | 52,000.00 | -91.05 (2.23%) | 28 0.00% | ||
3,601 +42.84% | +0.15 (4.76%) | 52,100.00 | +984.95 (32.00%) | 8 0.00% | ||
2,542 +53.22% | +0.15 (4.76%) | 52,200.00 | -177.00 (4.08%) | 13 0.00% | ||
1,858 +26.31% | 0.00 (0.00%) | 52,300.00 | +992.60 (30.36%) | 4 0.00% | ||
1,669 +17.21% | 0.00 (0.00%) | 52,400.00 | +989.80 (29.35%) | 4 0.00% | ||
38,182 +1.37% | 0.00 (0.00%) | 52,500.00 | +991.40 (28.57%) | 14 0.00% | ||
21,416 +6.44% | -0.05 (1.75%) | 53,000.00 | -59.85 (1.19%) | 15 0.00% | ||
2,231 +0.13% | -0.10 (3.70%) | 53,500.00 | +324.60 (6.32%) | 6 0.00% | ||
13,497 -21.41% | -0.20 (8.33%) | 54,000.00 | +316.20 (5.60%) | 11 0.00% | ||
4,244 -2.75% | +0.05 (2.44%) | 54,500.00 | +1,345.45 (26.31%) | 4 0.00% | ||
22,886 -3.78% | -0.05 (2.78%) | 55,000.00 | -181.20 (2.54%) | -- | ||
7,135 +101.90% | +0.05 (2.94%) | 55,500.00 | -175.40 (2.30%) | -- | ||
8,602 +1.82% | 0.00 (0.00%) | 56,000.00 | -492.15 (5.82%) | 1 0.00% | ||
3,408 -1.87% | -0.10 (6.25%) | 56,500.00 | -166.65 (1.93%) | -- | ||
73,236 +6.74% | -0.10 (6.67%) | 57,000.00 | -163.05 (1.79%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ