Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -111.75 (18.35%) | ₹2,360.00 | -2.85 (98.28%) | 2 0.00% | ||
-- | -114.10 (19.97%) | ₹2,400.00 | -0.05 (5.88%) | 284 +8.40% | ||
-- | -117.00 (21.90%) | ₹2,440.00 | -8.40 (99.41%) | -- | ||
42 0.00% | +23.00 (6.49%) | ₹2,480.00 | -0.05 (7.14%) | 590 -0.17% | ||
33 0.00% | +17.50 (5.46%) | ₹2,520.00 | -0.40 (33.33%) | 530 -10.02% | ||
-- | -150.90 (32.19%) | ₹2,540.00 | -0.20 (14.81%) | 126 +18.87% | ||
7 0.00% | -26.00 (8.02%) | ₹2,560.00 | -0.15 (13.04%) | 280 +0.72% | ||
-- | -153.45 (35.52%) | ₹2,580.00 | -0.65 (29.55%) | 110 +96.43% | ||
92 0.00% | +1.50 (0.58%) | ₹2,600.00 | -0.10 (5.41%) | 2,485 +7.81% | ||
49 0.00% | +9.40 (4.08%) | ₹2,620.00 | -0.40 (20.51%) | 224 -5.88% | ||
132 0.00% | +38.10 (20.88%) | ₹2,640.00 | -0.45 (20.93%) | 717 -11.15% | ||
85 0.00% | -0.15 (0.08%) | ₹2,660.00 | -0.60 (22.64%) | 598 -0.17% | ||
142 -2.74% | +12.45 (6.98%) | ₹2,680.00 | -0.80 (23.88%) | 678 -6.09% | ||
396 -6.60% | +12.60 (7.86%) | ₹2,700.00 | -1.10 (25.00%) | 3,432 +0.70% | ||
98 0.00% | +14.80 (10.80%) | ₹2,720.00 | -1.50 (27.03%) | 1,436 +12.98% | ||
233 -1.27% | +8.80 (7.07%) | ₹2,740.00 | -1.75 (23.65%) | 1,514 -8.74% | ||
493 -10.04% | +10.40 (9.83%) | ₹2,760.00 | -2.45 (24.87%) | 2,719 +2.41% | ||
312 -17.89% | +9.40 (10.46%) | ₹2,780.00 | -3.00 (22.81%) | 2,194 +17.83% | ||
3,566 -4.83% | +9.70 (13.03%) | ₹2,800.00 | -4.00 (22.10%) | 5,077 +2.88% | ||
1,172 -14.76% | +8.80 (14.50%) | ₹2,820.00 | -4.95 (20.33%) | 2,474 +25.27% | ||
3,077 -6.79% | +7.85 (16.09%) | ₹2,840.00 | -6.30 (19.44%) | 2,943 +19.68% | ||
4,359 +5.16% | +5.70 (14.63%) | ₹2,860.00 | -7.60 (18.05%) | 2,361 +29.16% | ||
3,236 +7.69% | +4.65 (15.37%) | ₹2,880.00 | -8.70 (16.37%) | 883 +21.12% | ||
10,058 -4.79% | +3.00 (12.61%) | ₹2,900.00 | -11.15 (16.56%) | 2,396 -6.11% | ||
2,644 +4.80% | +1.95 (10.51%) | ₹2,920.00 | -10.75 (13.26%) | 1,056 -0.66% | ||
5,479 +5.32% | +1.10 (7.48%) | ₹2,940.00 | -12.35 (12.68%) | 1,048 -1.60% | ||
5,159 -6.23% | +0.65 (5.49%) | ₹2,960.00 | -12.30 (10.77%) | 805 +0.50% | ||
5,051 +0.06% | +0.35 (3.80%) | ₹2,980.00 | -15.45 (11.60%) | 698 -5.80% | ||
21,249 -1.68% | +0.15 (1.95%) | ₹3,000.00 | -14.85 (9.90%) | 1,566 -3.03% | ||
1,846 -1.28% | -0.15 (2.50%) | ₹3,020.00 | -12.00 (7.17%) | 181 0.00% | ||
1,795 -3.55% | -0.40 (7.84%) | ₹3,040.00 | -12.10 (6.49%) | 186 -2.62% | ||
1,500 +1.49% | -0.35 (8.64%) | ₹3,060.00 | -30.00 (13.04%) | 212 -8.23% | ||
1,134 -3.65% | -0.30 (9.09%) | ₹3,080.00 | +0.45 (0.20%) | 479 0.00% | ||
9,069 -1.02% | -0.40 (14.81%) | ₹3,100.00 | -15.50 (6.26%) | 998 -4.13% | ||
1,150 -3.28% | -0.15 (6.98%) | ₹3,120.00 | +1.20 (0.46%) | 522 0.00% | ||
706 -3.55% | -0.25 (12.50%) | ₹3,140.00 | -39.15 (12.18%) | 193 0.00% | ||
359 -0.55% | +0.10 (5.88%) | ₹3,160.00 | +35.35 (13.27%) | 32 0.00% | ||
332 -0.30% | +0.05 (3.23%) | ₹3,180.00 | -29.60 (8.43%) | 170 0.00% | ||
3,851 -1.21% | -0.15 (9.09%) | ₹3,200.00 | -20.00 (5.71%) | 263 0.00% | ||
617 +1.15% | -0.25 (17.24%) | ₹3,220.00 | -3.10 (0.85%) | 43 0.00% | ||
590 -0.34% | -0.05 (4.55%) | ₹3,240.00 | +63.20 (19.90%) | -- | ||
1,084 -1.00% | -0.05 (4.76%) | ₹3,280.00 | +78.50 (22.95%) | 22 0.00% | ||
435 -2.47% | -0.20 (16.67%) | ₹3,320.00 | -17.50 (3.66%) | 6 0.00% | ||
365 -1.08% | -0.10 (10.00%) | ₹3,360.00 | +92.15 (22.58%) | 3 0.00% | ||
1,421 -3.99% | -0.25 (23.81%) | ₹3,400.00 | -4.50 (0.83%) | 83 0.00% | ||
554 -6.26% | -0.15 (18.75%) | ₹3,440.00 | -- | -- |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ