Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
25 0.00% | +1,328.40 (42.91%) | 69,400.00 | -0.45 (52.94%) | 4,298 +48.05% | ||
-- | 0.00 (0.00%) | 69,500.00 | -0.55 (55.00%) | 21,404 +131.32% | ||
-- | 0.00 (0.00%) | 69,600.00 | -0.75 (62.50%) | 2,084 +333.26% | ||
-- | 0.00 (0.00%) | 69,700.00 | -0.80 (61.54%) | 1,553 +355.43% | ||
-- | 0.00 (0.00%) | 69,800.00 | -0.85 (58.62%) | 1,812 +71.92% | ||
-- | 0.00 (0.00%) | 69,900.00 | -0.70 (50.00%) | 1,861 +23.74% | ||
9 +12.50% | +323.35 (8.79%) | 70,000.00 | -1.10 (66.67%) | 1,25,984 +811.87% | ||
-- | +243.35 (7.32%) | 70,100.00 | -1.00 (60.61%) | 4,484 +178.68% | ||
-- | 0.00 (0.00%) | 70,200.00 | -1.45 (70.73%) | 33,365 +781.27% | ||
-- | +221.70 (7.05%) | 70,300.00 | -1.15 (58.97%) | 12,894 +403.48% | ||
-- | -239.45 (6.83%) | 70,400.00 | -1.15 (58.97%) | 11,689 +354.29% | ||
-- | -250.25 (7.32%) | 70,500.00 | -1.35 (61.36%) | 74,779 +515.62% | ||
-- | 0.00 (0.00%) | 70,600.00 | -1.55 (63.27%) | 17,970 +716.82% | ||
-- | +908.65 (44.20%) | 70,700.00 | -1.65 (64.71%) | 25,126 +707.13% | ||
-- | -795.70 (21.71%) | 70,800.00 | -1.80 (65.45%) | 20,008 +302.25% | ||
-- | -810.70 (22.65%) | 70,900.00 | -2.10 (68.85%) | 19,529 +171.65% | ||
68 -1.45% | +262.00 (10.31%) | 71,000.00 | -2.70 (72.97%) | 1,94,399 +357.87% | ||
1 0.00% | -7.90 (0.31%) | 71,100.00 | -2.80 (72.73%) | 25,096 +348.38% | ||
-- | -860.65 (25.85%) | 71,200.00 | -3.20 (74.42%) | 60,045 +593.68% | ||
4 0.00% | +995.70 (72.48%) | 71,300.00 | -3.85 (77.78%) | 85,177 +1,257.40% | ||
3 -25.00% | +906.45 (57.98%) | 71,400.00 | -4.70 (81.03%) | 61,675 +528.12% | ||
228 -11.28% | +298.45 (14.00%) | 71,500.00 | -5.40 (82.44%) | 2,03,334 +391.29% | ||
213 -1.39% | +369.85 (22.02%) | 71,600.00 | -6.30 (83.44%) | 52,915 +749.90% | ||
38 -2.56% | +561.80 (33.93%) | 71,700.00 | -7.40 (85.06%) | 48,252 +576.94% | ||
81 0.00% | +263.05 (14.34%) | 71,800.00 | -8.80 (86.70%) | 64,017 +750.50% | ||
216 -27.03% | +259.35 (14.25%) | 71,900.00 | -10.40 (87.76%) | 87,867 +702.58% | ||
785 -22.05% | +238.55 (13.98%) | 72,000.00 | -12.55 (89.32%) | 1,73,475 +506.98% | ||
175 -44.44% | +368.55 (23.84%) | 72,100.00 | -16.00 (91.17%) | 49,888 +324.76% | ||
322 -8.26% | +311.25 (20.83%) | 72,200.00 | -18.60 (91.63%) | 56,250 +388.92% | ||
237 -8.14% | +291.95 (20.56%) | 72,300.00 | -22.15 (92.68%) | 64,391 +544.75% | ||
196 -21.29% | +280.05 (22.11%) | 72,400.00 | -25.05 (92.95%) | 61,625 +618.32% | ||
2,054 -20.08% | +307.65 (26.86%) | 72,500.00 | -30.85 (93.48%) | 1,37,548 +503.81% | ||
1,101 -29.56% | +319.80 (30.67%) | 72,600.00 | -36.30 (93.80%) | 57,402 +384.12% | ||
1,930 -13.72% | +312.90 (33.39%) | 72,700.00 | -42.80 (94.17%) | 55,167 +456.23% | ||
2,546 +6.97% | +306.95 (36.07%) | 72,800.00 | -53.95 (94.73%) | 95,960 +641.86% | ||
1,905 +21.65% | +317.00 (42.48%) | 72,900.00 | -63.95 (95.02%) | 78,473 +761.68% | ||
4,910 -18.47% | +278.90 (40.95%) | 73,000.00 | -78.85 (95.34%) | 2,57,500 +942.81% | ||
2,626 +24.34% | +260.45 (43.80%) | 73,100.00 | -93.15 (95.44%) | 72,270 +916.88% | ||
2,928 -10.65% | +228.95 (43.16%) | 73,200.00 | -118.90 (95.89%) | 1,50,808 +1,232.93% | ||
5,776 +29.48% | +211.55 (47.04%) | 73,300.00 | -142.20 (95.85%) | 1,10,522 +1,197.82% | ||
6,044 +121.39% | +177.25 (46.36%) | 73,400.00 | -175.60 (95.98%) | 1,53,706 +2,693.64% | ||
35,282 +245.36% | +129.80 (39.31%) | 73,500.00 | -207.00 (95.99%) | 2,88,349 +1,955.82% | ||
35,306 +421.35% | +88.10 (31.95%) | 73,600.00 | -246.65 (95.88%) | 2,01,838 +2,323.03% | ||
29,409 +76.03% | +29.25 (12.33%) | 73,700.00 | -268.30 (95.11%) | 1,95,762 +1,351.59% | ||
57,248 +467.54% | -21.90 (11.25%) | 73,800.00 | -352.85 (94.14%) | 2,34,841 +5,674.31% | ||
1,17,696 +1,659.81% | -60.15 (38.15%) | 73,900.00 | -357.45 (88.54%) | 2,28,952 +17,258.00% | ||
2,54,415 +860.06% | -69.30 (54.04%) | 74,000.00 | -371.50 (77.70%) | 1,30,913 +2,037.70% | ||
1,51,274 +1,112.71% | -66.05 (63.57%) | 74,100.00 | -355.35 (65.57%) | 33,127 +7,039.44% | ||
1,51,680 +999.45% | -58.50 (69.56%) | 74,200.00 | -355.70 (56.46%) | 17,478 +5,844.90% | ||
1,31,688 +1,109.26% | -47.35 (72.40%) | 74,300.00 | -371.55 (50.34%) | 6,006 +4,252.17% | ||
1,05,332 +996.75% | -39.20 (74.88%) | 74,400.00 | -302.55 (39.73%) | 1,636 +1,871.08% | ||
1,83,182 +688.52% | -32.05 (76.86%) | 74,500.00 | -312.15 (35.89%) | 1,748 +1,175.91% | ||
90,029 +617.99% | -24.75 (78.32%) | 74,600.00 | -868.45 (57.13%) | 436 +8,620.00% | ||
1,35,941 +664.14% | -19.55 (79.31%) | 74,700.00 | -280.35 (27.15%) | 191 +855.00% | ||
1,21,668 +811.30% | -14.35 (79.06%) | 74,800.00 | -930.50 (52.25%) | 732 +18,200.00% | ||
86,241 +824.04% | -10.40 (78.79%) | 74,900.00 | -383.20 (28.78%) | 361 +36,000.00% | ||
2,48,970 +436.27% | -7.80 (78.00%) | 75,000.00 | -316.55 (23.22%) | 225 +80.00% | ||
1,06,129 +604.38% | -5.70 (78.08%) | 75,100.00 | -518.45 (29.93%) | 36 0.00% | ||
90,666 +584.01% | -4.30 (76.11%) | 75,200.00 | -595.75 (33.23%) | 11 0.00% | ||
90,345 +399.23% | -3.50 (78.65%) | 75,300.00 | -524.25 (28.26%) | 13 0.00% | ||
53,868 +847.21% | -2.55 (73.91%) | 75,400.00 | -442.05 (23.05%) | 14 0.00% | ||
2,10,121 +520.41% | -2.20 (73.33%) | 75,500.00 | 0.00 (0.00%) | -- | ||
37,721 +488.29% | -1.95 (75.00%) | 75,600.00 | 0.00 (0.00%) | -- | ||
44,898 +727.61% | -1.75 (76.09%) | 75,700.00 | 0.00 (0.00%) | -- | ||
17,784 +437.12% | -1.70 (79.07%) | 75,800.00 | 0.00 (0.00%) | -- | ||
27,701 +1,051.33% | -1.35 (75.00%) | 75,900.00 | 0.00 (0.00%) | -- | ||
1,13,837 +315.74% | -1.70 (85.00%) | 76,000.00 | 0.00 (0.00%) | -- | ||
6,779 +1,070.81% | -1.10 (75.86%) | 76,100.00 | 0.00 (0.00%) | -- | ||
12,018 +6,000.51% | -1.55 (86.11%) | 76,200.00 | 0.00 (0.00%) | -- | ||
4,548 +3,319.55% | -1.35 (87.10%) | 76,300.00 | 0.00 (0.00%) | -- | ||
2,330 +796.15% | -1.85 (86.05%) | 76,400.00 | 0.00 (0.00%) | -- | ||
32,249 +236.80% | -0.80 (80.00%) | 76,500.00 | 0.00 (0.00%) | -- | ||
1,280 +900.00% | -0.85 (77.27%) | 76,600.00 | 0.00 (0.00%) | -- | ||
1,705 +2,114.29% | -0.70 (70.00%) | 76,700.00 | 0.00 (0.00%) | -- | ||
745 +477.52% | -1.30 (81.25%) | 76,800.00 | 0.00 (0.00%) | -- | ||
931 +481.88% | -1.25 (86.21%) | 76,900.00 | 0.00 (0.00%) | 60 0.00% | ||
9,504 +199.06% | -0.70 (82.35%) | 77,000.00 | +295.05 (10.58%) | -- | ||
231 0.00% | -420.05 (99.96%) | 77,100.00 | 0.00 (0.00%) | -- | ||
219 0.00% | -398.00 (99.94%) | 77,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,300.00 | 0.00 (0.00%) | -- | ||
996 0.00% | -413.50 (99.95%) | 77,400.00 | 0.00 (0.00%) | -- | ||
3,176 +1,026.24% | -0.50 (71.43%) | 77,500.00 | 0.00 (0.00%) | -- | ||
216 0.00% | -369.35 (99.92%) | 77,600.00 | 0.00 (0.00%) | -- | ||
139 0.00% | -348.75 (99.91%) | 77,700.00 | 0.00 (0.00%) | -- | ||
608 0.00% | -2.50 (87.72%) | 77,800.00 | 0.00 (0.00%) | -- | ||
7,728 +17,872.09% | +0.10 (66.67%) | 77,900.00 | 0.00 (0.00%) | -- | ||
20,524 +1,028.31% | -0.30 (54.55%) | 78,000.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ