Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹630.00 | 0.00 (0.00%) | 68 0.00% | ||
5 0.00% | +8.95 (5.43%) | ₹640.00 | 0.00 (0.00%) | 89 0.00% | ||
115 0.00% | +13.15 (8.73%) | ₹650.00 | -0.05 (14.29%) | 720 +0.70% | ||
2 0.00% | -1.40 (0.90%) | ₹660.00 | -0.05 (16.67%) | 237 +0.85% | ||
12 0.00% | -1.15 (0.79%) | ₹670.00 | -0.05 (14.29%) | 209 +6.63% | ||
34 0.00% | +21.00 (18.62%) | ₹680.00 | -0.15 (30.00%) | 533 -0.19% | ||
-- | -- | ₹685.00 | -0.15 (25.00%) | 40 +5.26% | ||
4 0.00% | +15.60 (14.41%) | ₹690.00 | -0.15 (30.00%) | 358 -1.38% | ||
-- | -- | ₹695.00 | -0.45 (75.00%) | 47 +4.44% | ||
192 0.00% | +18.15 (19.95%) | ₹700.00 | -0.20 (26.67%) | 2,362 -0.25% | ||
-- | -- | ₹705.00 | -0.20 (28.57%) | 68 -1.45% | ||
42 0.00% | +15.35 (18.17%) | ₹710.00 | -0.25 (31.25%) | 441 -7.35% | ||
-- | -- | ₹715.00 | -0.35 (36.84%) | 117 -0.85% | ||
144 0.00% | +4.00 (5.00%) | ₹720.00 | -0.40 (40.00%) | 1,766 -4.49% | ||
-- | -- | ₹725.00 | -0.45 (39.13%) | 169 -1.74% | ||
88 0.00% | -1.50 (1.75%) | ₹730.00 | -0.40 (30.77%) | 2,104 +11.32% | ||
40 0.00% | +3.05 (3.99%) | ₹735.00 | -0.50 (32.26%) | 191 +4.37% | ||
387 0.00% | +8.15 (12.87%) | ₹740.00 | -0.55 (29.73%) | 2,291 +2.60% | ||
69 0.00% | +14.15 (25.31%) | ₹745.00 | -0.65 (29.55%) | 340 -20.56% | ||
1,204 -5.35% | +3.00 (5.48%) | ₹750.00 | -0.75 (27.78%) | 4,990 +2.44% | ||
81 0.00% | +21.20 (53.47%) | ₹755.00 | -0.75 (25.00%) | 323 +6.95% | ||
517 +0.58% | +2.25 (4.92%) | ₹760.00 | -0.85 (23.61%) | 2,247 -3.44% | ||
98 0.00% | +4.35 (10.39%) | ₹765.00 | -1.15 (25.84%) | 485 +4.53% | ||
753 -0.66% | +2.65 (7.00%) | ₹770.00 | -1.20 (23.08%) | 2,248 +2.55% | ||
168 +1.82% | +1.80 (5.32%) | ₹775.00 | -1.55 (24.03%) | 710 +7.90% | ||
1,192 -8.80% | +2.30 (7.74%) | ₹780.00 | -1.55 (20.53%) | 3,546 +3.96% | ||
283 -3.08% | +1.80 (6.94%) | ₹785.00 | -1.95 (21.08%) | 561 -2.43% | ||
1,328 -11.88% | +2.10 (9.25%) | ₹790.00 | -2.35 (20.98%) | 2,682 +6.13% | ||
254 -25.95% | +1.10 (5.49%) | ₹795.00 | -2.35 (18.01%) | 632 -8.01% | ||
5,766 -9.79% | +1.35 (7.83%) | ₹800.00 | -2.45 (16.01%) | 6,291 +2.86% | ||
945 -13.06% | +0.90 (5.98%) | ₹805.00 | -2.80 (15.56%) | 697 +13.89% | ||
4,804 -14.52% | +0.65 (5.02%) | ₹810.00 | -2.80 (13.53%) | 2,475 +5.05% | ||
2,649 -2.57% | +0.55 (4.89%) | ₹815.00 | -3.55 (14.58%) | 985 +12.44% | ||
11,228 +7.03% | +0.40 (4.12%) | ₹820.00 | -3.40 (12.43%) | 3,010 -1.67% | ||
4,300 -4.36% | +0.25 (2.99%) | ₹825.00 | -3.45 (11.11%) | 733 -7.22% | ||
8,467 -6.42% | +0.10 (1.38%) | ₹830.00 | -3.75 (10.85%) | 1,160 -3.57% | ||
2,139 -3.39% | 0.00 (0.00%) | ₹835.00 | -3.55 (9.33%) | 285 -2.06% | ||
6,590 -1.72% | -0.10 (1.90%) | ₹840.00 | -4.05 (9.51%) | 391 -3.93% | ||
954 +1.81% | -0.15 (3.23%) | ₹845.00 | -3.35 (7.28%) | 130 -9.09% | ||
12,438 +0.97% | -0.25 (6.25%) | ₹850.00 | -3.00 (5.91%) | 554 -0.72% | ||
603 +0.17% | -0.15 (4.41%) | ₹855.00 | -3.20 (5.71%) | 90 -21.74% | ||
2,472 -1.83% | -0.20 (6.78%) | ₹860.00 | -5.80 (9.50%) | 236 -0.42% | ||
561 +7.27% | -0.25 (9.62%) | ₹865.00 | +1.05 (1.82%) | 126 0.00% | ||
1,541 -3.20% | -0.25 (11.11%) | ₹870.00 | -8.25 (10.99%) | 180 +11.11% | ||
367 +18.01% | -0.20 (10.26%) | ₹875.00 | -0.95 (1.40%) | 73 0.00% | ||
2,948 -3.06% | -0.20 (12.12%) | ₹880.00 | +3.70 (5.19%) | 272 -1.09% | ||
348 +7.08% | -0.20 (13.33%) | ₹885.00 | -4.90 (6.36%) | 45 0.00% | ||
1,617 +3.39% | -0.20 (14.81%) | ₹890.00 | -6.10 (7.36%) | 129 0.00% | ||
396 +13.47% | -0.20 (17.39%) | ₹895.00 | -6.55 (7.43%) | 18 0.00% | ||
8,503 +5.13% | -0.15 (13.64%) | ₹900.00 | -8.75 (8.86%) | 170 -1.16% | ||
428 +31.29% | -0.15 (16.67%) | ₹905.00 | +12.45 (15.81%) | 1 0.00% | ||
918 +1.89% | -0.15 (20.00%) | ₹910.00 | -7.50 (7.24%) | 8 0.00% | ||
246 -2.77% | -0.10 (14.29%) | ₹915.00 | -- | -- | ||
1,272 -0.63% | -0.05 (10.00%) | ₹920.00 | 0.00 (0.00%) | 76 0.00% | ||
652 +0.46% | -0.10 (20.00%) | ₹925.00 | -- | -- | ||
1,110 +20.52% | -0.10 (28.57%) | ₹930.00 | -53.90 (31.78%) | -- | ||
1,931 -4.78% | 0.00 (0.00%) | ₹940.00 | -4.85 (3.64%) | 16 -15.79% |
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ