Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -45.80 (7.81%) | ₹2,280.00 | -0.55 (52.38%) | 6 -33.33% | ||
-- | -47.75 (8.71%) | ₹2,320.00 | -3.60 (85.71%) | -- | ||
-- | +21.65 (4.24%) | ₹2,360.00 | -5.85 (97.50%) | -- | ||
-- | -0.30 (0.06%) | ₹2,400.00 | -0.80 (42.11%) | 828 -0.12% | ||
-- | -24.05 (5.49%) | ₹2,440.00 | +0.25 (55.56%) | 1 0.00% | ||
1 0.00% | +68.85 (29.52%) | ₹2,480.00 | -1.35 (40.30%) | 111 -0.89% | ||
4 0.00% | -90.00 (23.08%) | ₹2,500.00 | -1.45 (49.15%) | 177 -6.35% | ||
-- | -67.10 (18.20%) | ₹2,520.00 | -1.85 (64.91%) | 577 -1.87% | ||
-- | -66.00 (18.97%) | ₹2,540.00 | -1.10 (35.48%) | 25 0.00% | ||
1 0.00% | +89.70 (52.06%) | ₹2,560.00 | -0.90 (27.69%) | 64 -13.51% | ||
-- | -75.05 (24.00%) | ₹2,580.00 | -0.40 (14.81%) | 68 -1.45% | ||
85 -2.30% | -10.00 (4.38%) | ₹2,600.00 | -2.25 (41.67%) | 1,406 -0.85% | ||
8 0.00% | +21.35 (11.98%) | ₹2,620.00 | -2.85 (45.24%) | 165 +3.77% | ||
15 0.00% | +20.10 (12.11%) | ₹2,640.00 | -1.55 (29.52%) | 193 -2.03% | ||
20 0.00% | -85.95 (35.84%) | ₹2,660.00 | -4.35 (49.43%) | 315 -4.26% | ||
79 -1.25% | -54.35 (27.18%) | ₹2,680.00 | -1.15 (15.03%) | 352 +11.75% | ||
524 -0.76% | -2.25 (1.68%) | ₹2,700.00 | -5.70 (44.88%) | 2,323 +4.78% | ||
198 -1.98% | -31.55 (21.96%) | ₹2,720.00 | -7.60 (47.20%) | 364 -15.35% | ||
285 -1.38% | -51.50 (34.26%) | ₹2,740.00 | -33.80 (68.35%) | 512 +16.63% | ||
358 +1.70% | -49.50 (37.61%) | ₹2,760.00 | -0.45 (2.99%) | 747 +7.79% | ||
215 +3.86% | -58.40 (46.79%) | ₹2,780.00 | +1.15 (6.27%) | 423 +6.82% | ||
2,339 +4.14% | +13.30 (31.44%) | ₹2,800.00 | -45.80 (63.17%) | 2,363 -2.36% | ||
448 +17.59% | -6.00 (12.20%) | ₹2,820.00 | -8.50 (18.28%) | 320 -11.60% | ||
874 -2.02% | -6.40 (16.08%) | ₹2,840.00 | -12.20 (21.24%) | 671 -3.87% | ||
1,245 +9.11% | -5.50 (17.19%) | ₹2,860.00 | -11.75 (17.09%) | 420 +0.72% | ||
750 +1.35% | -1.15 (5.31%) | ₹2,880.00 | -5.00 (6.50%) | 450 0.00% | ||
3,339 -1.39% | -5.70 (27.87%) | ₹2,900.00 | -5.15 (5.25%) | 1,536 -2.35% | ||
745 +15.33% | -4.55 (28.00%) | ₹2,920.00 | -5.30 (4.60%) | 145 -2.03% | ||
972 +4.97% | -3.85 (29.06%) | ₹2,940.00 | +4.20 (3.21%) | 208 -0.95% | ||
997 +17.85% | -0.90 (9.52%) | ₹2,960.00 | -13.40 (8.62%) | 332 -0.60% | ||
602 -0.82% | -1.65 (18.54%) | ₹2,980.00 | +12.90 (7.50%) | 241 -0.41% | ||
4,420 +7.78% | -8.60 (59.72%) | ₹3,000.00 | +48.30 (35.69%) | 826 +1.10% | ||
476 +10.96% | -1.20 (19.05%) | ₹3,020.00 | +25.05 (14.06%) | 58 0.00% | ||
488 -2.59% | -1.40 (26.67%) | ₹3,040.00 | +33.75 (17.96%) | 79 0.00% | ||
458 -2.55% | -19.85 (84.65%) | ₹3,060.00 | -44.05 (18.95%) | 14 0.00% | ||
380 +9.20% | -3.55 (51.82%) | ₹3,080.00 | -63.45 (23.16%) | 8 0.00% | ||
1,208 -6.79% | -15.50 (86.11%) | ₹3,100.00 | +75.00 (34.88%) | 178 0.00% | ||
1,496 +22.93% | -1.10 (31.43%) | ₹3,120.00 | -60.30 (19.35%) | 50 0.00% | ||
174 -13.86% | -0.70 (26.92%) | ₹3,140.00 | +93.90 (41.90%) | 23 0.00% | ||
223 -3.04% | -0.25 (9.80%) | ₹3,160.00 | +48.75 (16.87%) | 10 0.00% | ||
57 +1.79% | -0.10 (5.26%) | ₹3,180.00 | +16.55 (4.85%) | 12 0.00% | ||
1,085 -4.24% | -0.25 (14.71%) | ₹3,200.00 | -11.50 (2.96%) | 202 0.00% | ||
90 -4.26% | -2.40 (96.00%) | ₹3,220.00 | +110.00 (37.66%) | 22 0.00% | ||
208 -2.35% | -0.45 (30.00%) | ₹3,240.00 | -94.35 (18.27%) | 49 0.00% | ||
229 -0.87% | -0.85 (54.84%) | ₹3,280.00 | +156.25 (51.12%) | 10 0.00% | ||
230 -3.36% | +0.05 (4.76%) | ₹3,320.00 | +136.80 (37.98%) | 12 0.00% | ||
441 +0.23% | -0.25 (23.81%) | ₹3,360.00 | +52.15 (10.77%) | 86 0.00% | ||
326 -6.86% | -0.85 (54.84%) | ₹3,400.00 | +52.45 (9.91%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ