Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +84.25 (7.90%) | ₹5,600.00 | -69.50 (99.86%) | -- | ||
-- | +50.45 (5.04%) | ₹5,700.00 | -1.00 (42.55%) | 211 -4.09% | ||
-- | +43.70 (4.81%) | ₹5,800.00 | -1.40 (50.91%) | 680 -7.86% | ||
-- | +19.00 (2.28%) | ₹5,900.00 | -0.35 (14.29%) | 290 -4.61% | ||
30 -3.23% | +60.00 (8.16%) | ₹6,000.00 | -1.65 (33.33%) | 1,560 -3.70% | ||
-- | -586.15 (45.36%) | ₹6,050.00 | 0.00 (0.00%) | 54 0.00% | ||
2 0.00% | +15.60 (2.43%) | ₹6,100.00 | -1.05 (20.59%) | 474 +0.42% | ||
-- | -590.85 (49.18%) | ₹6,150.00 | +0.55 (12.94%) | 84 0.00% | ||
51 0.00% | +9.10 (1.64%) | ₹6,200.00 | -1.55 (20.95%) | 1,602 -1.72% | ||
20 0.00% | +60.30 (13.17%) | ₹6,250.00 | -2.35 (23.04%) | 118 -15.71% | ||
13 0.00% | -9.55 (2.00%) | ₹6,300.00 | -2.95 (23.14%) | 1,668 -2.97% | ||
27 0.00% | +42.60 (10.98%) | ₹6,350.00 | -3.30 (20.25%) | 256 -5.88% | ||
90 -5.26% | +10.15 (2.73%) | ₹6,400.00 | -6.85 (28.31%) | 1,197 -2.13% | ||
50 0.00% | +16.95 (4.99%) | ₹6,450.00 | -4.65 (16.91%) | 167 +3.09% | ||
404 -0.98% | -1.70 (0.60%) | ₹6,500.00 | -7.95 (20.95%) | 2,843 +0.96% | ||
70 +14.75% | -3.20 (1.27%) | ₹6,550.00 | -10.60 (20.97%) | 276 +1.47% | ||
632 +0.48% | -1.15 (0.55%) | ₹6,600.00 | -11.05 (17.28%) | 1,236 -1.98% | ||
324 +3.85% | -5.80 (3.27%) | ₹6,650.00 | -11.80 (14.49%) | 354 -3.28% | ||
2,040 +9.03% | -0.35 (0.24%) | ₹6,700.00 | -14.55 (14.29%) | 1,901 +1.39% | ||
916 +18.19% | -4.55 (3.75%) | ₹6,750.00 | -12.00 (9.65%) | 603 +4.51% | ||
3,656 +11.02% | -5.40 (5.43%) | ₹6,800.00 | -14.20 (9.34%) | 2,241 -0.44% | ||
849 +9.13% | -7.00 (8.54%) | ₹6,850.00 | -7.85 (4.41%) | 354 -1.94% | ||
3,423 +6.64% | -7.70 (11.72%) | ₹6,900.00 | -17.80 (8.06%) | 1,057 -4.34% | ||
961 +1.69% | -6.15 (11.41%) | ₹6,950.00 | -14.50 (5.65%) | 272 -6.53% | ||
9,148 -0.94% | -7.15 (16.21%) | ₹7,000.00 | -14.05 (4.75%) | 2,070 -4.34% | ||
725 +0.69% | -6.20 (17.25%) | ₹7,050.00 | +4.30 (1.39%) | 301 -0.66% | ||
3,371 -3.96% | -7.80 (25.12%) | ₹7,100.00 | -13.75 (3.64%) | 813 -0.49% | ||
825 -7.09% | -6.05 (23.91%) | ₹7,150.00 | -15.95 (4.03%) | 228 -0.87% | ||
4,754 -1.84% | -5.00 (24.04%) | ₹7,200.00 | +0.55 (0.12%) | 994 -1.39% | ||
1,062 +2.61% | -4.75 (25.20%) | ₹7,250.00 | -31.40 (5.99%) | 225 -2.60% | ||
4,806 -2.77% | -3.75 (24.67%) | ₹7,300.00 | -28.20 (4.96%) | 1,025 -0.29% | ||
1,153 +3.78% | -3.50 (25.83%) | ₹7,350.00 | -6.55 (1.07%) | 318 0.00% | ||
4,801 -2.26% | -2.75 (23.81%) | ₹7,400.00 | -7.05 (1.06%) | 455 0.00% | ||
541 -4.92% | -2.45 (25.39%) | ₹7,450.00 | +191.65 (37.50%) | 142 0.00% | ||
8,676 -2.59% | -1.85 (21.89%) | ₹7,500.00 | -1.90 (0.25%) | 490 -0.20% | ||
421 -5.39% | -1.65 (22.00%) | ₹7,550.00 | +181.90 (29.47%) | 90 0.00% | ||
2,176 -1.18% | -0.95 (15.57%) | ₹7,600.00 | -2.75 (0.32%) | 128 -2.29% | ||
291 0.00% | -1.20 (19.51%) | ₹7,650.00 | -56.15 (5.89%) | 114 0.00% | ||
2,086 +3.83% | -1.40 (24.35%) | ₹7,700.00 | -5.95 (0.62%) | 104 0.00% | ||
228 -0.44% | -3.85 (55.80%) | ₹7,750.00 | +289.60 (41.03%) | 3 0.00% | ||
1,502 -2.09% | -1.00 (21.74%) | ₹7,800.00 | +115.05 (12.37%) | 186 0.00% | ||
181 0.00% | -4.10 (86.32%) | ₹7,850.00 | +319.25 (41.17%) | 15 0.00% | ||
616 -4.35% | -1.45 (33.72%) | ₹7,900.00 | +444.35 (63.48%) | 62 0.00% | ||
109 -8.40% | -0.65 (17.57%) | ₹7,950.00 | +435.80 (57.47%) | -- | ||
6,749 -1.86% | -0.55 (16.18%) | ₹8,000.00 | -9.15 (0.73%) | 320 -2.44% | ||
80 0.00% | -2.90 (86.57%) | ₹8,050.00 | +459.20 (55.02%) | -- | ||
405 -0.49% | -0.40 (16.67%) | ₹8,100.00 | +624.70 (86.90%) | 8 0.00% | ||
29 0.00% | -0.95 (29.69%) | ₹8,150.00 | +479.60 (52.48%) | -- | ||
512 -2.66% | -0.65 (20.63%) | ₹8,200.00 | +599.00 (70.95%) | -- | ||
24 0.00% | -5.10 (74.45%) | ₹8,250.00 | +497.55 (49.97%) | -- | ||
1,338 -3.60% | -0.35 (17.07%) | ₹8,300.00 | +8.00 (0.52%) | 2 0.00% | ||
119 -16.78% | -1.20 (52.17%) | ₹8,350.00 | +513.15 (47.52%) | -- |
Bajaj Finance Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ