Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-52.55 (17.20%)
1,320.00
-7.70 (99.35%)
--
--
-57.35 (21.20%)
1,360.00
-0.15 (25.00%)
290
-0.34%
1
0.00%
-31.15 (15.20%)
1,400.00
-0.10 (9.09%)
554
-3.82%
--
-68.20 (27.43%)
1,420.00
-0.55 (26.83%)
38
-5.00%
--
-45.00 (21.85%)
1,440.00
-0.95 (39.58%)
114
-5.79%
5
+25.00%
-11.60 (7.56%)
1,460.00
-1.65 (46.48%)
129
+2.38%
17
+41.67%
+14.95 (13.79%)
1,480.00
-2.40 (46.60%)
170
-2.86%
47
-18.97%
+21.15 (25.10%)
1,500.00
-3.75 (47.47%)
696
-0.29%
5
-28.57%
+15.55 (21.76%)
1,520.00
-5.30 (46.29%)
180
-7.22%
50
+35.14%
+15.15 (28.08%)
1,540.00
-7.00 (41.67%)
312
+2.63%
245
+9.87%
+11.30 (27.73%)
1,560.00
-9.00 (38.30%)
532
+5.98%
295
-41.47%
+9.65 (32.11%)
1,580.00
-12.65 (38.45%)
335
-10.90%
1,118
-16.69%
+6.80 (31.55%)
1,600.00
-15.25 (34.54%)
1,071
-5.80%
849
-2.64%
+4.85 (31.60%)
1,620.00
-17.20 (29.60%)
176
-4.86%
859
-4.13%
+2.80 (25.69%)
1,640.00
-19.85 (26.84%)
210
-5.41%
1,115
-3.30%
+1.90 (24.84%)
1,660.00
-18.10 (19.98%)
181
-9.05%
789
+1.94%
+1.30 (23.21%)
1,680.00
-19.85 (18.16%)
105
-16.67%
3,267
-1.69%
+0.80 (18.39%)
1,700.00
-22.35 (17.56%)
402
+0.50%
876
-1.02%
+0.20 (6.45%)
1,720.00
-28.50 (19.51%)
34
+3.03%
1,158
-5.62%
+0.25 (10.64%)
1,740.00
-24.55 (14.73%)
212
0.00%
377
-9.59%
0.00 (0.00%)
1,760.00
-22.95 (12.47%)
43
0.00%
183
+6.40%
+0.05 (3.23%)
1,780.00
+13.30 (7.96%)
32
0.00%
1,298
-0.92%
0.00 (0.00%)
1,800.00
+19.85 (11.03%)
53
0.00%
239
0.00%
+0.15 (16.67%)
1,820.00
+89.15 (68.42%)
19
0.00%
319
-1.85%
-0.20 (20.00%)
1,840.00
+30.15 (14.42%)
42
0.00%
111
+8.82%
-0.05 (6.25%)
1,860.00
+71.10 (37.82%)
6
0.00%
338
-2.03%
-0.15 (25.00%)
1,880.00
+5.70 (2.09%)
--
52
-8.77%
-0.15 (25.00%)
1,900.00
+78.95 (32.03%)
--
239
-2.45%
-0.10 (14.29%)
1,920.00
+11.30 (3.67%)
--
--
-9.45 (99.47%)
1,940.00
+83.40 (29.58%)
--
376
-5.53%
-0.20 (36.36%)
1,960.00
+91.55 (34.27%)
133
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW