Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-230.90 (46.90%)
1,080.00
0.00 (0.00%)
--
--
-342.80 (60.75%)
1,120.00
0.00 (0.00%)
63
0.00%
--
-323.50 (64.04%)
1,160.00
-0.05 (16.67%)
340
-2.58%
--
-216.55 (57.24%)
1,180.00
-0.15 (60.00%)
119
0.00%
65
0.00%
-10.30 (7.10%)
1,200.00
-0.10 (20.00%)
1,024
-0.39%
53
0.00%
+17.50 (16.67%)
1,220.00
-0.50 (34.48%)
233
-2.51%
58
-1.69%
+5.10 (4.93%)
1,240.00
-0.30 (18.75%)
656
-8.25%
66
-12.00%
+9.50 (12.07%)
1,260.00
-0.45 (17.65%)
739
-0.14%
65
+25.00%
+10.00 (16.39%)
1,280.00
-0.80 (19.05%)
801
-7.40%
786
-10.17%
+7.75 (16.63%)
1,300.00
-1.60 (22.07%)
2,145
-1.24%
808
+5.21%
+5.95 (18.34%)
1,320.00
-3.15 (24.61%)
1,329
+6.75%
2,972
+9.02%
+4.10 (19.62%)
1,340.00
-5.05 (23.43%)
2,234
+6.58%
3,773
+3.68%
+2.50 (19.01%)
1,360.00
-6.85 (20.18%)
1,580
-1.56%
2,652
-2.10%
+0.80 (9.25%)
1,380.00
-12.70 (23.63%)
748
-3.73%
6,198
-8.25%
-0.05 (0.85%)
1,400.00
-10.90 (15.91%)
1,522
-3.79%
2,583
-9.87%
-0.30 (7.79%)
1,420.00
-14.70 (16.48%)
750
+1.49%
1,745
-56.47%
-0.70 (24.14%)
1,440.00
-2.15 (2.24%)
616
-0.32%
1,524
-11.50%
-0.45 (20.45%)
1,460.00
+8.50 (7.05%)
524
-0.38%
1,265
-10.54%
-0.40 (22.22%)
1,480.00
-16.35 (11.17%)
572
0.00%
6,724
-2.27%
-0.25 (16.67%)
1,500.00
-9.95 (6.15%)
790
-5.95%
892
-4.70%
-0.15 (13.04%)
1,520.00
+8.35 (4.93%)
257
0.00%
971
-6.81%
-0.20 (20.00%)
1,540.00
+13.00 (6.71%)
143
-3.38%
801
-8.67%
-0.10 (13.33%)
1,560.00
+4.00 (1.90%)
297
0.00%
395
-3.42%
-0.50 (45.45%)
1,580.00
+31.45 (15.27%)
88
0.00%
1,889
+0.53%
-0.05 (9.09%)
1,600.00
-4.00 (1.56%)
529
-1.12%
319
-3.33%
-0.10 (20.00%)
1,620.00
+175.00 (170.98%)
--
204
-5.12%
-0.20 (28.57%)
1,640.00
+142.60 (91.12%)
1
-50.00%
197
-1.99%
-0.05 (12.50%)
1,660.00
+155.05 (95.59%)
6
0.00%
36
0.00%
0.00 (0.00%)
1,680.00
+119.20 (54.68%)
27
0.00%
1,560
-3.35%
-0.10 (33.33%)
1,700.00
-2.85 (0.79%)
78
0.00%
293
0.00%
-0.15 (75.00%)
1,720.00
+271.00 (255.30%)
--
136
0.00%
0.00 (0.00%)
1,760.00
--
--
309
-1.90%
0.00 (0.00%)
1,800.00
+173.80 (61.38%)
5
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW