Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,200.00 | -0.05 (14.29%) | 225 -9.64% | ||
3 0.00% | +13.85 (5.89%) | ₹1,220.00 | -8.60 (99.42%) | -- | ||
-- | +31.70 (16.08%) | ₹1,240.00 | -11.25 (99.56%) | -- | ||
-- | +28.20 (15.60%) | ₹1,260.00 | -0.20 (50.00%) | 83 +3.75% | ||
-- | +24.05 (14.58%) | ₹1,280.00 | -0.15 (42.86%) | 421 0.00% | ||
71 -6.58% | -3.00 (1.79%) | ₹1,300.00 | -0.05 (14.29%) | 1,573 -5.13% | ||
-- | +13.75 (10.15%) | ₹1,320.00 | -0.10 (28.57%) | 815 -0.12% | ||
-- | -7.40 (5.04%) | ₹1,330.00 | -0.75 (65.22%) | 98 -1.01% | ||
-- | +7.70 (6.32%) | ₹1,340.00 | -0.45 (50.00%) | 630 -5.26% | ||
59 0.00% | +2.00 (1.69%) | ₹1,350.00 | -0.55 (44.00%) | 1,927 +0.94% | ||
72 0.00% | +1.25 (1.15%) | ₹1,360.00 | -0.75 (53.57%) | 930 -4.91% | ||
69 0.00% | +17.00 (20.29%) | ₹1,370.00 | -0.90 (54.55%) | 515 +1.98% | ||
69 -2.82% | -2.70 (3.03%) | ₹1,380.00 | -1.15 (54.76%) | 1,142 -14.65% | ||
88 -2.22% | -4.75 (5.79%) | ₹1,390.00 | -1.35 (50.94%) | 475 +8.70% | ||
1,167 -1.19% | -5.95 (8.15%) | ₹1,400.00 | -1.50 (45.45%) | 3,920 -36.38% | ||
96 -26.72% | -6.35 (9.92%) | ₹1,410.00 | -1.40 (35.44%) | 473 -37.68% | ||
210 +28.05% | -6.25 (11.44%) | ₹1,420.00 | -1.25 (26.04%) | 1,457 -14.80% | ||
362 +3.72% | -6.00 (12.97%) | ₹1,430.00 | -1.15 (19.01%) | 1,233 -52.06% | ||
1,124 +33.97% | -5.85 (15.48%) | ₹1,440.00 | -0.70 (9.40%) | 2,341 -1.93% | ||
3,424 +17.66% | -5.35 (17.80%) | ₹1,450.00 | -0.30 (3.03%) | 4,934 +0.84% | ||
4,626 +22.38% | -4.80 (20.17%) | ₹1,460.00 | +0.05 (0.37%) | 2,589 +4.73% | ||
4,416 +23.77% | -4.25 (23.35%) | ₹1,470.00 | +0.75 (4.14%) | 1,090 +4.31% | ||
5,752 +21.94% | -3.65 (26.35%) | ₹1,480.00 | +1.55 (6.62%) | 1,780 +1.25% | ||
3,158 +33.87% | -3.00 (28.57%) | ₹1,490.00 | +2.15 (7.18%) | 717 -7.84% | ||
14,743 +6.82% | -2.15 (26.54%) | ₹1,500.00 | +2.95 (7.87%) | 5,120 -3.49% | ||
4,399 +8.46% | -1.60 (25.81%) | ₹1,510.00 | +3.55 (7.82%) | 1,045 -2.15% | ||
6,693 +1.39% | -1.25 (25.51%) | ₹1,520.00 | +4.15 (7.57%) | 1,787 -6.00% | ||
5,739 +2.83% | -0.95 (24.68%) | ₹1,530.00 | +2.00 (3.13%) | 734 -1.21% | ||
5,252 +0.77% | -0.80 (25.81%) | ₹1,540.00 | +5.25 (7.21%) | 792 -3.77% | ||
8,255 -7.53% | -0.75 (30.00%) | ₹1,550.00 | +2.75 (3.34%) | 1,647 -3.97% | ||
2,937 -2.07% | -0.65 (35.14%) | ₹1,560.00 | +0.10 (0.11%) | 686 -0.15% | ||
6,786 -0.41% | -0.60 (46.15%) | ₹1,570.00 | -0.85 (0.82%) | 631 0.00% | ||
1,703 -3.18% | -0.55 (42.31%) | ₹1,580.00 | -23.85 (17.95%) | 658 -1.79% | ||
729 -12.59% | -0.50 (45.45%) | ₹1,590.00 | +3.45 (2.92%) | 197 0.00% | ||
10,137 -8.07% | -0.45 (39.13%) | ₹1,600.00 | +4.75 (3.62%) | 2,109 -2.77% | ||
596 -3.87% | -0.35 (36.84%) | ₹1,610.00 | -15.10 (9.69%) | 88 0.00% | ||
1,186 -3.03% | -0.35 (38.89%) | ₹1,620.00 | -6.15 (3.92%) | 460 0.00% | ||
254 +1.60% | -0.35 (41.18%) | ₹1,630.00 | +49.95 (45.20%) | 12 0.00% | ||
610 -1.77% | -0.30 (40.00%) | ₹1,640.00 | -1.45 (0.84%) | 271 0.00% | ||
1,757 +0.69% | -0.20 (36.36%) | ₹1,650.00 | +3.50 (1.93%) | 117 0.00% | ||
658 +2.81% | -0.15 (21.43%) | ₹1,660.00 | +1.25 (0.66%) | 44 0.00% | ||
183 +1.67% | -0.25 (38.46%) | ₹1,670.00 | -- | -- | ||
780 -0.64% | -0.15 (30.00%) | ₹1,680.00 | +35.15 (20.09%) | 4 0.00% | ||
4,312 -3.64% | -0.15 (30.00%) | ₹1,700.00 | -2.10 (0.90%) | 2,111 -1.26% | ||
1,032 -0.48% | -0.20 (36.36%) | ₹1,720.00 | -21.90 (8.05%) | 122 0.00% | ||
306 -4.38% | -0.05 (12.50%) | ₹1,740.00 | -26.60 (8.97%) | 10 0.00% | ||
1,109 -2.12% | -0.10 (33.33%) | ₹1,760.00 | -28.50 (8.95%) | 78 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ