Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +16.95 (4.43%) | ₹1,300.00 | 0.00 (0.00%) | 19 0.00% | ||
-- | -14.30 (3.63%) | ₹1,320.00 | 0.00 (0.00%) | 19 0.00% | ||
-- | -101.90 (22.06%) | ₹1,340.00 | 0.00 (0.00%) | 70 -2.78% | ||
3 0.00% | +3.75 (1.11%) | ₹1,360.00 | 0.00 (0.00%) | 577 -8.85% | ||
1 0.00% | +49.55 (18.31%) | ₹1,380.00 | -0.15 (20.00%) | 344 -9.47% | ||
-- | -- | ₹1,390.00 | -0.05 (7.69%) | 249 -2.73% | ||
4 0.00% | +45.60 (17.92%) | ₹1,400.00 | 0.00 (0.00%) | 1,279 -14.79% | ||
-- | -- | ₹1,410.00 | -0.55 (68.75%) | 193 -0.52% | ||
-- | -19.35 (6.46%) | ₹1,420.00 | +0.05 (8.33%) | 285 +2.52% | ||
-- | -103.10 (27.61%) | ₹1,430.00 | -0.20 (25.00%) | 105 -11.76% | ||
32 0.00% | +59.00 (29.31%) | ₹1,440.00 | -0.20 (33.33%) | 115 -8.00% | ||
-- | -103.50 (29.25%) | ₹1,450.00 | -0.25 (31.25%) | 658 -4.08% | ||
46 0.00% | +39.35 (19.58%) | ₹1,460.00 | +0.05 (7.69%) | 128 -2.29% | ||
-- | -103.95 (31.09%) | ₹1,470.00 | -0.65 (65.00%) | 90 0.00% | ||
45 0.00% | +37.45 (20.46%) | ₹1,480.00 | -0.30 (27.27%) | 209 +1.46% | ||
9 0.00% | +72.10 (52.10%) | ₹1,490.00 | -0.20 (18.18%) | 139 -1.42% | ||
148 -9.76% | +1.00 (0.50%) | ₹1,500.00 | -0.15 (14.29%) | 2,609 -3.69% | ||
22 0.00% | +25.70 (15.57%) | ₹1,510.00 | +0.10 (6.90%) | 241 +3.43% | ||
64 0.00% | +36.90 (25.63%) | ₹1,520.00 | -0.40 (28.57%) | 399 0.00% | ||
43 0.00% | +3.80 (2.27%) | ₹1,530.00 | -0.60 (37.50%) | 160 -25.93% | ||
79 0.00% | +4.55 (2.90%) | ₹1,540.00 | -0.65 (38.24%) | 627 +4.15% | ||
371 -0.54% | +1.90 (1.25%) | ₹1,550.00 | -0.70 (41.18%) | 1,779 +6.85% | ||
707 -0.70% | +5.10 (3.73%) | ₹1,560.00 | -0.60 (33.33%) | 885 +5.61% | ||
337 0.00% | +5.95 (4.69%) | ₹1,570.00 | -0.45 (23.08%) | 706 -6.24% | ||
327 -10.41% | -1.05 (0.87%) | ₹1,580.00 | -0.45 (21.95%) | 805 +3.74% | ||
211 0.00% | -0.95 (0.86%) | ₹1,590.00 | -0.40 (17.78%) | 403 -3.13% | ||
2,025 -14.99% | +0.75 (0.73%) | ₹1,600.00 | -0.35 (14.58%) | 4,187 -5.51% | ||
315 -34.24% | +0.20 (0.21%) | ₹1,610.00 | -0.45 (16.67%) | 797 -0.75% | ||
1,518 -8.44% | -1.20 (1.43%) | ₹1,620.00 | -0.50 (17.54%) | 1,592 -3.57% | ||
446 -13.40% | +0.55 (0.74%) | ₹1,630.00 | -0.35 (10.61%) | 666 +7.25% | ||
1,185 -4.28% | +1.30 (2.01%) | ₹1,640.00 | -0.45 (11.25%) | 1,640 -2.96% | ||
2,934 -7.15% | +0.05 (0.09%) | ₹1,650.00 | -0.45 (8.82%) | 1,992 -20.45% | ||
3,031 -2.38% | -0.60 (1.24%) | ₹1,660.00 | -0.55 (8.15%) | 944 +12.78% | ||
891 -11.78% | -0.05 (0.12%) | ₹1,670.00 | -0.70 (7.69%) | 1,729 +58.77% | ||
3,085 -22.15% | -0.50 (1.49%) | ₹1,680.00 | -0.95 (7.92%) | 1,022 -3.58% | ||
511 -35.96% | -0.55 (2.01%) | ₹1,690.00 | -1.15 (7.30%) | 620 +4.03% | ||
9,213 -7.89% | -0.85 (3.83%) | ₹1,700.00 | -1.20 (5.88%) | 2,096 +5.91% | ||
1,338 +5.69% | -0.55 (3.16%) | ₹1,710.00 | -1.30 (5.04%) | 227 +25.41% | ||
1,863 +8.25% | -0.45 (3.24%) | ₹1,720.00 | -1.30 (4.00%) | 231 +1.76% | ||
1,006 +14.19% | -0.40 (3.57%) | ₹1,730.00 | -5.35 (12.24%) | 58 -18.31% | ||
1,304 +9.49% | -0.40 (4.37%) | ₹1,740.00 | -0.90 (1.87%) | 249 0.00% | ||
3,553 +10.86% | -0.25 (3.36%) | ₹1,750.00 | -2.10 (3.62%) | 1,166 -7.68% | ||
732 +4.13% | -0.30 (5.04%) | ₹1,760.00 | -1.95 (2.88%) | 129 +1.57% | ||
272 0.00% | -0.25 (5.10%) | ₹1,770.00 | -3.30 (4.25%) | 20 0.00% | ||
579 -6.16% | -0.40 (9.52%) | ₹1,780.00 | +3.80 (4.69%) | 211 -0.47% | ||
313 -4.86% | -0.25 (7.14%) | ₹1,790.00 | -2.45 (2.57%) | 38 0.00% | ||
9,861 +6.57% | -0.45 (13.24%) | ₹1,800.00 | +0.30 (0.30%) | 1,240 -3.58% | ||
268 -1.11% | -0.40 (14.04%) | ₹1,810.00 | +1.05 (0.93%) | 92 0.00% | ||
665 +1.99% | -0.30 (12.77%) | ₹1,820.00 | +4.10 (3.60%) | 176 0.00% | ||
741 -0.27% | -0.15 (7.89%) | ₹1,830.00 | -52.85 (28.56%) | 89 0.00% | ||
1,536 -1.85% | -0.25 (13.16%) | ₹1,840.00 | -4.55 (3.12%) | 330 0.00% | ||
1,527 -5.16% | -0.25 (15.15%) | ₹1,850.00 | -4.10 (2.66%) | 383 -3.77% | ||
625 +0.16% | -0.25 (17.24%) | ₹1,860.00 | -1.85 (1.14%) | 302 0.00% | ||
297 +4.21% | -0.30 (22.22%) | ₹1,870.00 | -13.30 (7.25%) | 29 0.00% | ||
283 -3.41% | -0.20 (15.38%) | ₹1,880.00 | -71.40 (28.43%) | 228 0.00% | ||
139 0.00% | -0.30 (26.09%) | ₹1,890.00 | -30.70 (13.95%) | 4 0.00% | ||
2,255 +1.17% | -0.25 (22.73%) | ₹1,900.00 | -1.00 (0.50%) | 558 0.00% | ||
58 0.00% | -0.05 (6.67%) | ₹1,910.00 | -- | -- | ||
215 -0.46% | -0.25 (26.32%) | ₹1,920.00 | +2.25 (1.04%) | -- | ||
89 0.00% | -0.30 (27.27%) | ₹1,930.00 | -- | -- | ||
218 -1.36% | +0.15 (37.50%) | ₹1,940.00 | +5.45 (2.34%) | -- | ||
236 -1.67% | -0.35 (43.75%) | ₹1,950.00 | -- | -- | ||
166 -1.78% | -0.05 (7.14%) | ₹1,960.00 | -59.35 (18.66%) | 2 0.00% | ||
100 -1.96% | -0.25 (38.46%) | ₹1,980.00 | -- | -- | ||
1,090 -3.28% | -0.20 (44.44%) | ₹2,000.00 | +5.00 (1.70%) | 143 0.00% | ||
19 0.00% | -0.45 (90.00%) | ₹2,020.00 | -- | -- | ||
19 0.00% | 0.00 (0.00%) | ₹2,040.00 | -- | -- | ||
183 -0.54% | +0.10 (25.00%) | ₹2,060.00 | -- | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ