Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -63.75 (8.68%) | ₹2,800.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | -42.70 (6.16%) | ₹2,820.00 | 0.00 (0.00%) | -- | ||
-- | -116.00 (15.53%) | ₹2,840.00 | -4.05 (98.78%) | -- | ||
-- | -42.80 (6.55%) | ₹2,860.00 | -0.05 (50.00%) | -- | ||
-- | -69.25 (10.49%) | ₹2,880.00 | -0.55 (91.67%) | 6 0.00% | ||
-- | -156.60 (21.52%) | ₹2,900.00 | -0.35 (50.00%) | 277 +1.09% | ||
-- | -72.75 (11.66%) | ₹2,920.00 | -13.10 (99.62%) | -- | ||
-- | -157.30 (22.85%) | ₹2,940.00 | -5.05 (99.02%) | 1 0.00% | ||
-- | -76.80 (13.06%) | ₹2,960.00 | -0.70 (93.33%) | 442 0.00% | ||
-- | -236.40 (32.49%) | ₹2,980.00 | -0.65 (43.33%) | 23 +15.00% | ||
26 0.00% | +17.65 (3.86%) | ₹3,000.00 | -0.10 (10.00%) | 1,336 -1.33% | ||
-- | -305.15 (40.34%) | ₹3,020.00 | -1.95 (92.86%) | 88 0.00% | ||
3 0.00% | +196.75 (83.81%) | ₹3,040.00 | -0.35 (25.00%) | 405 -2.17% | ||
-- | -347.85 (45.80%) | ₹3,060.00 | -1.60 (80.00%) | 38 -5.00% | ||
50 0.00% | +116.85 (42.49%) | ₹3,080.00 | -1.25 (71.43%) | 279 0.00% | ||
41 0.00% | +4.30 (1.17%) | ₹3,100.00 | -0.10 (6.25%) | 529 -7.19% | ||
15 0.00% | +137.45 (63.93%) | ₹3,120.00 | -0.65 (37.14%) | 354 -0.56% | ||
4 0.00% | +136.85 (69.79%) | ₹3,140.00 | -2.30 (57.50%) | 133 -18.90% | ||
9 0.00% | +75.65 (31.80%) | ₹3,160.00 | -1.15 (36.51%) | 191 +3.80% | ||
29 0.00% | +76.85 (35.33%) | ₹3,180.00 | -2.35 (52.22%) | 204 -1.92% | ||
366 -0.54% | +10.55 (4.03%) | ₹3,200.00 | -1.05 (26.25%) | 2,046 -0.20% | ||
81 -1.22% | +6.00 (2.55%) | ₹3,220.00 | -1.85 (40.22%) | 326 -1.21% | ||
75 -1.32% | +2.30 (1.06%) | ₹3,240.00 | -1.20 (24.74%) | 502 -0.59% | ||
147 -0.68% | +20.55 (10.20%) | ₹3,260.00 | -2.05 (31.78%) | 735 +21.09% | ||
166 -1.19% | -1.00 (0.52%) | ₹3,280.00 | -1.00 (15.63%) | 425 -4.92% | ||
1,337 -0.96% | -6.75 (3.93%) | ₹3,300.00 | -1.50 (18.75%) | 2,440 -8.65% | ||
383 -1.79% | -8.30 (5.41%) | ₹3,320.00 | -1.70 (17.80%) | 796 +0.38% | ||
1,054 -0.38% | -0.95 (0.71%) | ₹3,340.00 | -1.55 (13.42%) | 879 +29.84% | ||
454 -2.99% | -5.60 (4.76%) | ₹3,360.00 | -1.85 (12.80%) | 611 +31.97% | ||
455 -5.41% | -7.10 (6.99%) | ₹3,380.00 | -1.40 (7.65%) | 525 +13.15% | ||
2,458 -3.80% | -5.35 (6.16%) | ₹3,400.00 | -2.25 (9.72%) | 3,001 -2.41% | ||
395 -21.00% | -5.70 (7.82%) | ₹3,420.00 | -1.80 (6.10%) | 394 -7.73% | ||
2,044 +0.44% | -5.45 (8.90%) | ₹3,440.00 | -1.50 (4.00%) | 646 +8.21% | ||
2,049 +78.80% | -4.55 (8.83%) | ₹3,460.00 | -2.05 (4.28%) | 640 +34.17% | ||
1,018 +19.06% | -4.30 (10.19%) | ₹3,480.00 | +1.15 (1.98%) | 442 +9.41% | ||
4,913 +4.27% | -3.70 (10.79%) | ₹3,500.00 | +3.05 (4.50%) | 2,147 +1.08% | ||
820 +11.26% | -3.75 (13.42%) | ₹3,520.00 | -0.25 (0.29%) | 152 -8.43% | ||
1,054 +12.13% | -3.05 (13.26%) | ₹3,540.00 | +7.85 (8.01%) | 227 -0.44% | ||
964 +2.01% | -3.05 (16.01%) | ₹3,560.00 | +1.15 (1.01%) | 197 +2.07% | ||
657 -7.20% | -2.20 (13.84%) | ₹3,580.00 | -1.05 (0.76%) | 178 0.00% | ||
5,631 +1.08% | -1.90 (13.87%) | ₹3,600.00 | -1.40 (0.93%) | 2,104 -0.85% | ||
1,115 +7.11% | -2.05 (17.15%) | ₹3,620.00 | -7.15 (4.19%) | 284 -6.58% | ||
2,521 +9.99% | -1.65 (16.26%) | ₹3,640.00 | -6.35 (3.32%) | 438 -4.58% | ||
1,446 +13.95% | -1.50 (17.86%) | ₹3,660.00 | -13.10 (6.46%) | 194 -1.02% | ||
767 +13.29% | -1.85 (23.72%) | ₹3,680.00 | -1.70 (0.77%) | 160 0.00% | ||
4,592 +1.30% | -1.00 (15.87%) | ₹3,700.00 | -15.20 (6.31%) | 938 -3.00% | ||
229 -7.29% | -0.95 (18.10%) | ₹3,720.00 | -62.35 (19.69%) | 81 0.00% | ||
430 -10.60% | -0.90 (19.35%) | ₹3,740.00 | +10.50 (4.00%) | 42 0.00% | ||
253 -52.44% | -0.85 (20.00%) | ₹3,760.00 | -3.10 (1.02%) | 69 0.00% | ||
125 -15.54% | 0.00 (0.00%) | ₹3,780.00 | +22.30 (7.74%) | 35 0.00% | ||
3,932 -1.45% | -0.75 (21.74%) | ₹3,800.00 | -1.00 (0.29%) | 814 -0.25% | ||
303 -6.48% | -0.60 (20.69%) | ₹3,820.00 | +38.05 (12.24%) | 49 0.00% | ||
394 +0.25% | -0.40 (18.18%) | ₹3,840.00 | +7.00 (1.94%) | 86 0.00% | ||
334 -3.47% | -0.30 (12.77%) | ₹3,860.00 | -14.70 (3.65%) | 51 0.00% | ||
170 0.00% | +0.40 (23.53%) | ₹3,880.00 | +70.25 (20.82%) | 77 0.00% | ||
971 -5.73% | -0.20 (11.11%) | ₹3,900.00 | -197.05 (31.55%) | 359 0.00% | ||
80 0.00% | -1.30 (45.61%) | ₹3,920.00 | +60.55 (15.66%) | 46 0.00% | ||
97 0.00% | +0.55 (26.19%) | ₹3,940.00 | -- | -- | ||
133 0.00% | -0.40 (25.00%) | ₹3,960.00 | +177.35 (57.29%) | 4 0.00% | ||
38 -11.63% | -0.75 (45.45%) | ₹3,980.00 | +23.10 (4.78%) | 17 0.00% | ||
2,295 -4.49% | -0.15 (11.54%) | ₹4,000.00 | -1.35 (0.26%) | 265 0.00% | ||
41 0.00% | -1.65 (94.29%) | ₹4,020.00 | -- | -- | ||
128 0.00% | -0.30 (50.00%) | ₹4,040.00 | -4.05 (0.71%) | 2 0.00% | ||
58 0.00% | -1.20 (96.00%) | ₹4,060.00 | -- | -- | ||
177 0.00% | 0.00 (0.00%) | ₹4,080.00 | +42.60 (7.56%) | -- | ||
4 0.00% | -5.30 (99.07%) | ₹4,120.00 | +47.85 (8.00%) | -- | ||
344 -2.82% | -0.50 (45.45%) | ₹4,160.00 | -- | -- | ||
478 -3.04% | -0.25 (35.71%) | ₹4,200.00 | +176.05 (32.01%) | 2 0.00% | ||
75 0.00% | -0.50 (50.00%) | ₹4,280.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ