Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
40 +11.11% | -91.15 (3.91%) | 20,200.00 | -0.65 (46.43%) | 1,97,835 -5.51% | ||
57 0.00% | +36.60 (1.64%) | 20,250.00 | -0.70 (46.67%) | 43,247 -18.17% | ||
107 0.00% | +48.00 (2.23%) | 20,300.00 | -0.70 (48.28%) | 26,951 -9.55% | ||
87 0.00% | +60.65 (2.87%) | 20,350.00 | -0.75 (50.00%) | 5,463 -16.04% | ||
64 0.00% | +111.00 (5.52%) | 20,400.00 | -0.80 (51.61%) | 27,558 -9.65% | ||
85 0.00% | +110.65 (5.64%) | 20,450.00 | -0.85 (53.13%) | 6,769 -14.84% | ||
351 -3.04% | +105.40 (5.31%) | 20,500.00 | -0.75 (50.00%) | 55,873 -1.49% | ||
202 0.00% | +157.95 (8.53%) | 20,550.00 | -0.95 (54.29%) | 4,576 -40.72% | ||
40 0.00% | +57.80 (3.10%) | 20,600.00 | -0.90 (52.94%) | 18,335 -13.16% | ||
70 0.00% | +113.80 (6.47%) | 20,650.00 | -1.00 (54.05%) | 4,879 -30.65% | ||
251 0.00% | +72.70 (4.16%) | 20,700.00 | -1.00 (55.56%) | 18,179 -13.28% | ||
68 +1.49% | +117.75 (6.92%) | 20,750.00 | -1.05 (55.26%) | 3,238 -40.40% | ||
74 0.00% | 0.00 (0.00%) | 20,800.00 | -1.00 (55.56%) | 31,602 -16.89% | ||
99 0.00% | +176.65 (11.81%) | 20,850.00 | -1.10 (55.00%) | 6,841 -40.82% | ||
165 0.00% | +394.00 (31.29%) | 20,900.00 | -1.10 (56.41%) | 25,476 -18.45% | ||
49 0.00% | +121.20 (8.35%) | 20,950.00 | -1.20 (57.14%) | 11,330 -15.11% | ||
915 -6.25% | +99.40 (6.69%) | 21,000.00 | -1.30 (61.90%) | 1,68,392 +21.03% | ||
37 0.00% | +225.30 (18.07%) | 21,050.00 | -1.25 (59.52%) | 8,715 -3.64% | ||
96 -5.88% | +265.00 (21.81%) | 21,100.00 | -1.35 (60.00%) | 23,243 -18.14% | ||
14 0.00% | +142.50 (11.59%) | 21,150.00 | -1.40 (58.33%) | 14,292 +6.31% | ||
82 -1.20% | +55.90 (4.25%) | 21,200.00 | -1.40 (60.87%) | 48,239 -24.11% | ||
26 0.00% | +78.00 (6.53%) | 21,250.00 | -1.45 (58.00%) | 18,910 -16.29% | ||
89 +17.11% | +109.50 (9.21%) | 21,300.00 | -1.75 (63.64%) | 56,660 -10.41% | ||
37 +12.12% | +48.30 (4.19%) | 21,350.00 | -1.90 (60.32%) | 16,494 -21.85% | ||
379 -0.52% | -9.35 (0.84%) | 21,400.00 | -1.95 (61.90%) | 53,325 -19.79% | ||
208 +0.48% | +98.85 (9.76%) | 21,450.00 | -2.05 (58.57%) | 25,574 +20.60% | ||
2,467 -12.83% | +44.75 (4.40%) | 21,500.00 | -2.40 (58.54%) | 2,24,586 -5.74% | ||
104 +1.96% | +81.35 (8.64%) | 21,550.00 | -2.55 (57.95%) | 29,511 -27.02% | ||
1,868 -1.27% | +48.20 (5.28%) | 21,600.00 | -2.55 (55.43%) | 88,631 +61.17% | ||
332 +3.11% | +94.25 (11.46%) | 21,650.00 | -3.00 (56.60%) | 36,186 +8.35% | ||
1,361 -10.58% | +47.60 (5.80%) | 21,700.00 | -3.15 (53.85%) | 1,00,470 +33.90% | ||
419 -2.56% | +23.65 (3.08%) | 21,750.00 | -3.05 (48.03%) | 50,411 +82.04% | ||
2,045 -20.21% | +42.45 (5.88%) | 21,800.00 | -3.50 (47.62%) | 1,73,474 +94.78% | ||
1,143 -3.14% | +90.40 (13.85%) | 21,850.00 | -3.90 (46.71%) | 49,688 +10.47% | ||
2,246 -13.91% | +41.95 (6.71%) | 21,900.00 | -4.55 (46.91%) | 1,00,741 +45.91% | ||
15,215 +0.19% | +31.35 (5.44%) | 21,950.00 | -5.30 (46.70%) | 69,191 +44.20% | ||
19,568 -22.51% | +41.30 (7.78%) | 22,000.00 | -6.40 (46.38%) | 2,11,975 +17.77% | ||
2,636 -8.88% | +42.35 (8.81%) | 22,050.00 | -7.90 (47.02%) | 54,553 +60.13% | ||
21,393 -3.54% | +42.00 (9.79%) | 22,100.00 | -9.40 (46.31%) | 1,36,495 +47.13% | ||
6,331 -5.38% | +36.30 (9.30%) | 22,150.00 | -11.30 (45.11%) | 75,839 +62.43% | ||
34,662 -15.63% | +31.90 (9.20%) | 22,200.00 | -13.95 (44.29%) | 2,16,702 +52.17% | ||
15,103 +3.06% | +32.20 (10.59%) | 22,250.00 | -16.30 (42.06%) | 1,01,160 +78.72% | ||
28,450 -18.56% | +27.75 (10.58%) | 22,300.00 | -19.60 (40.45%) | 1,93,505 +40.93% | ||
27,847 +17.99% | +23.65 (10.51%) | 22,350.00 | -23.25 (38.59%) | 97,549 +47.51% | ||
92,700 +8.76% | +21.85 (11.56%) | 22,400.00 | -26.35 (35.70%) | 2,85,699 +51.04% | ||
52,060 +24.19% | +17.80 (11.42%) | 22,450.00 | -30.35 (33.39%) | 1,33,634 +109.50% | ||
2,25,586 +32.71% | +14.05 (11.14%) | 22,500.00 | -34.45 (30.99%) | 3,35,889 +119.03% | ||
1,01,373 +126.58% | +9.90 (9.86%) | 22,550.00 | -38.50 (28.49%) | 1,02,861 +444.15% | ||
1,88,371 +116.78% | +6.15 (7.86%) | 22,600.00 | -41.45 (25.55%) | 99,729 +304.50% | ||
64,610 +50.07% | +2.80 (4.69%) | 22,650.00 | -45.15 (23.29%) | 27,993 +248.52% | ||
1,59,693 +43.92% | +0.45 (1.02%) | 22,700.00 | -47.55 (20.78%) | 26,575 +178.65% | ||
84,134 +60.79% | -1.60 (4.94%) | 22,750.00 | -49.55 (18.49%) | 8,288 +322.00% | ||
2,04,974 +59.05% | -2.55 (11.02%) | 22,800.00 | -49.60 (16.12%) | 11,865 +125.91% | ||
1,00,021 +86.33% | -2.90 (18.07%) | 22,850.00 | -50.00 (14.27%) | 2,484 +7.21% | ||
1,37,136 +39.11% | -2.85 (25.33%) | 22,900.00 | -51.80 (13.05%) | 2,570 +70.31% | ||
1,00,975 +139.95% | -2.70 (33.75%) | 22,950.00 | -49.90 (11.34%) | 1,207 +0.42% | ||
2,80,555 +25.65% | -2.20 (37.29%) | 23,000.00 | -46.60 (9.52%) | 9,312 -4.62% | ||
60,224 +80.10% | -1.65 (38.82%) | 23,050.00 | -77.00 (13.67%) | 49 +96.00% | ||
1,14,540 +47.48% | -1.10 (36.07%) | 23,100.00 | -51.30 (8.74%) | 269 -12.38% | ||
72,889 +162.63% | -0.85 (34.00%) | 23,150.00 | -95.40 (14.21%) | 45 +12.50% | ||
1,54,913 +42.17% | -0.45 (24.32%) | 23,200.00 | -40.60 (5.94%) | 508 +9.01% | ||
38,877 +3.80% | -0.25 (16.13%) | 23,250.00 | -107.10 (13.91%) | 54 0.00% | ||
99,154 +32.38% | -0.30 (21.43%) | 23,300.00 | -54.95 (6.94%) | 79 +1.28% | ||
25,931 +9.69% | -0.30 (22.22%) | 23,350.00 | -15.65 (1.86%) | 66 0.00% | ||
61,896 +10.51% | -0.40 (29.63%) | 23,400.00 | -16.55 (1.77%) | 36 0.00% | ||
7,708 +23.51% | -0.40 (30.77%) | 23,450.00 | -16.50 (1.75%) | 51 0.00% | ||
1,59,824 +30.71% | -0.40 (32.00%) | 23,500.00 | -45.70 (4.67%) | 319 -2.45% | ||
10,676 +75.30% | -0.35 (30.43%) | 23,550.00 | -84.50 (7.89%) | 78 +1.30% | ||
35,726 +61.90% | -0.35 (33.33%) | 23,600.00 | -120.75 (10.60%) | 56 -3.45% | ||
9,651 +88.90% | -0.45 (40.91%) | 23,650.00 | -179.45 (13.75%) | 54 0.00% | ||
43,264 +203.84% | -0.40 (42.11%) | 23,700.00 | -179.40 (13.24%) | 42 0.00% | ||
7,250 +87.87% | -0.20 (25.00%) | 23,750.00 | -153.95 (10.94%) | 42 +2.44% | ||
22,887 +29.35% | -0.15 (20.00%) | 23,800.00 | -0.70 (0.05%) | 42 0.00% | ||
6,335 +7.23% | -0.15 (21.43%) | 23,850.00 | -164.50 (11.04%) | 58 0.00% | ||
13,392 -0.01% | -0.05 (7.69%) | 23,900.00 | -146.25 (9.61%) | 60 0.00% | ||
4,177 +42.85% | -0.10 (14.29%) | 23,950.00 | -166.00 (10.43%) | 51 0.00% | ||
1,42,459 +0.19% | -0.10 (16.67%) | 24,000.00 | -87.85 (5.87%) | 74 -1.33% | ||
2,964 +44.16% | -0.05 (8.33%) | 24,050.00 | -114.05 (6.96%) | 80 0.00% | ||
8,652 +6.96% | -0.10 (15.38%) | 24,100.00 | -114.75 (6.79%) | 81 0.00% | ||
6,464 +45.06% | 0.00 (0.00%) | 24,150.00 | -117.65 (6.75%) | 85 0.00% | ||
14,784 -1.55% | -0.10 (16.67%) | 24,200.00 | -124.50 (6.92%) | 90 0.00% | ||
6,543 -14.46% | +0.10 (18.18%) | 24,250.00 | -126.25 (6.82%) | 76 0.00% | ||
24,544 +1.43% | 0.00 (0.00%) | 24,300.00 | -94.65 (5.06%) | 64 0.00% | ||
12,601 +44.71% | 0.00 (0.00%) | 24,350.00 | -124.30 (6.38%) | 39 0.00% | ||
1,25,807 +1.22% | -0.10 (18.18%) | 24,400.00 | -88.00 (4.65%) | 50 +2.04% |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ