Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +470.20 (5.69%) | 39,500.00 | -0.20 (19.05%) | 28,387 +15.18% | ||
-- | +466.70 (6.01%) | 40,000.00 | -0.20 (16.67%) | 6,888 -41.12% | ||
-- | +462.85 (6.37%) | 40,500.00 | -0.25 (19.23%) | 1,424 -55.98% | ||
-- | +458.10 (6.76%) | 41,000.00 | -0.25 (18.52%) | 3,226 -2.51% | ||
-- | +452.10 (7.20%) | 41,500.00 | -0.20 (16.67%) | 10,712 -0.03% | ||
-- | +443.85 (7.67%) | 42,000.00 | -0.10 (7.69%) | 12,377 -4.67% | ||
-- | +432.05 (8.15%) | 42,500.00 | -0.05 (3.85%) | 18,206 +0.28% | ||
6 0.00% | +223.85 (4.47%) | 43,000.00 | -0.20 (12.90%) | 23,776 +0.11% | ||
6 0.00% | +833.20 (21.36%) | 43,500.00 | -0.25 (16.13%) | 18,876 +9.99% | ||
25 0.00% | +123.60 (3.01%) | 44,000.00 | -0.20 (11.11%) | 27,680 -2.67% | ||
5 0.00% | +330.90 (8.70%) | 44,100.00 | -0.10 (6.06%) | 2,309 -0.17% | ||
10 0.00% | -781.45 (16.23%) | 44,200.00 | -0.15 (9.09%) | 2,247 +2.37% | ||
3 0.00% | -762.75 (16.24%) | 44,300.00 | -0.20 (10.53%) | 5,700 +0.09% | ||
10 0.00% | +365.90 (10.55%) | 44,400.00 | -0.20 (11.43%) | 7,955 -0.96% | ||
56 0.00% | +660.15 (21.48%) | 44,500.00 | -0.20 (10.53%) | 26,603 +2.60% | ||
5 0.00% | +629.65 (20.96%) | 44,600.00 | -0.15 (8.11%) | 13,068 -5.37% | ||
4 0.00% | +188.15 (5.62%) | 44,700.00 | -0.30 (15.00%) | 13,840 +1.04% | ||
2 0.00% | -776.40 (18.44%) | 44,800.00 | -0.30 (13.33%) | 14,914 -0.31% | ||
2 0.00% | -792.65 (19.21%) | 44,900.00 | -0.25 (11.11%) | 17,121 +0.53% | ||
189 0.00% | +148.15 (4.80%) | 45,000.00 | -0.60 (21.05%) | 90,619 -6.26% | ||
1 0.00% | +288.55 (10.14%) | 45,100.00 | -0.40 (14.81%) | 16,447 +1.31% | ||
10 0.00% | +462.10 (17.96%) | 45,200.00 | -0.40 (14.55%) | 21,576 +5.00% | ||
11 0.00% | +512.65 (21.17%) | 45,300.00 | -0.65 (20.31%) | 27,685 +1.34% | ||
12 0.00% | +283.10 (11.09%) | 45,400.00 | -0.35 (10.61%) | 19,955 -16.67% | ||
144 0.00% | 0.00 (0.00%) | 45,500.00 | -0.95 (23.17%) | 1,40,227 +4.78% | ||
1 0.00% | +278.30 (11.81%) | 45,600.00 | -0.60 (15.58%) | 26,989 -1.91% | ||
81 0.00% | +142.60 (5.96%) | 45,700.00 | -0.75 (17.65%) | 25,087 +4.52% | ||
48 0.00% | +184.90 (8.21%) | 45,800.00 | -1.15 (24.21%) | 38,749 -1.64% | ||
45 0.00% | -5.00 (0.23%) | 45,900.00 | -1.15 (22.77%) | 46,836 +3.68% | ||
957 +0.10% | -6.55 (0.30%) | 46,000.00 | -1.70 (27.20%) | 1,50,784 +5.37% | ||
64 0.00% | +130.80 (6.52%) | 46,100.00 | -1.80 (26.67%) | 31,015 +12.45% | ||
210 0.00% | +142.20 (7.50%) | 46,200.00 | -1.85 (24.50%) | 41,966 +4.71% | ||
124 0.00% | +195.90 (11.23%) | 46,300.00 | -1.85 (22.16%) | 41,867 -3.68% | ||
256 0.00% | 0.00 (0.00%) | 46,400.00 | -2.30 (23.71%) | 37,435 +14.67% | ||
1,529 0.00% | -3.05 (0.18%) | 46,500.00 | -2.05 (18.98%) | 85,161 +16.10% | ||
502 0.00% | -19.25 (1.22%) | 46,600.00 | -2.10 (17.28%) | 32,240 +5.00% | ||
1,155 -0.09% | -29.30 (2.00%) | 46,700.00 | -1.75 (12.77%) | 36,057 +4.66% | ||
919 0.00% | -32.05 (2.33%) | 46,800.00 | -1.95 (11.78%) | 45,211 +14.05% | ||
740 -5.25% | -9.30 (0.72%) | 46,900.00 | -1.85 (9.39%) | 43,387 +48.08% | ||
12,152 -0.07% | -11.80 (1.00%) | 47,000.00 | -1.30 (5.42%) | 1,03,116 +15.07% | ||
1,450 -0.07% | -4.95 (0.45%) | 47,100.00 | -0.70 (2.43%) | 34,080 +16.22% | ||
2,611 -1.02% | -15.40 (1.54%) | 47,200.00 | -0.25 (0.70%) | 54,675 +17.69% | ||
4,240 +3.90% | -9.50 (1.05%) | 47,300.00 | +0.45 (1.03%) | 46,775 +8.32% | ||
6,188 +0.96% | -7.30 (0.90%) | 47,400.00 | +0.85 (1.56%) | 49,661 +19.63% | ||
21,179 -2.61% | -12.65 (1.74%) | 47,500.00 | +2.00 (3.00%) | 1,23,678 +12.44% | ||
11,728 +1.96% | -9.00 (1.40%) | 47,600.00 | +2.50 (3.02%) | 57,108 +15.42% | ||
31,557 +5.02% | -10.65 (1.89%) | 47,700.00 | +3.85 (3.80%) | 75,853 +6.09% | ||
30,102 +9.28% | -7.15 (1.47%) | 47,800.00 | +4.10 (3.27%) | 90,429 +14.73% | ||
59,273 +28.78% | -6.45 (1.56%) | 47,900.00 | +5.00 (3.26%) | 88,755 +18.21% | ||
1,46,927 +24.06% | -6.90 (1.99%) | 48,000.00 | +6.75 (3.63%) | 1,66,268 +16.26% | ||
92,658 +58.38% | -5.75 (2.01%) | 48,100.00 | +5.25 (2.32%) | 95,171 +69.27% | ||
1,19,298 +45.78% | -6.00 (2.58%) | 48,200.00 | +8.45 (3.11%) | 67,621 +33.26% | ||
74,909 +23.87% | -6.30 (3.38%) | 48,300.00 | +7.30 (2.25%) | 20,452 +49.43% | ||
57,411 +20.95% | -5.25 (3.60%) | 48,400.00 | +9.50 (2.48%) | 12,680 +48.95% | ||
1,51,844 +19.23% | -3.05 (2.74%) | 48,500.00 | +10.85 (2.42%) | 22,003 +3.62% | ||
58,611 +26.66% | -1.95 (2.33%) | 48,600.00 | +9.90 (1.90%) | 4,244 +17.56% | ||
64,929 +9.05% | -1.60 (2.61%) | 48,700.00 | +12.80 (2.14%) | 2,458 +31.09% | ||
52,297 +8.13% | -1.50 (3.30%) | 48,800.00 | +8.65 (1.27%) | 2,540 +1.68% | ||
60,543 +8.59% | -0.80 (2.44%) | 48,900.00 | +12.55 (1.63%) | 1,163 +7.49% | ||
1,18,676 +10.96% | -0.20 (0.84%) | 49,000.00 | +12.75 (1.48%) | 12,401 +0.39% | ||
44,053 +13.13% | -0.30 (1.71%) | 49,100.00 | +15.20 (1.60%) | 389 +8.36% | ||
59,560 +13.62% | -0.05 (0.38%) | 49,200.00 | +17.45 (1.67%) | 1,071 -1.83% | ||
38,145 +9.77% | -0.30 (2.93%) | 49,300.00 | +8.45 (0.74%) | 251 0.00% | ||
38,576 +3.50% | -0.25 (3.05%) | 49,400.00 | 0.00 (0.00%) | 286 0.00% | ||
1,14,803 +2.61% | -0.35 (4.90%) | 49,500.00 | +31.95 (2.38%) | 1,587 +0.13% | ||
30,122 +23.65% | -0.10 (1.68%) | 49,600.00 | -7.30 (0.49%) | 141 +1.44% | ||
31,073 +4.18% | -0.20 (3.85%) | 49,700.00 | -38.55 (2.43%) | 73 0.00% | ||
32,012 +11.72% | -0.25 (5.38%) | 49,800.00 | -85.15 (5.11%) | 38 0.00% | ||
34,375 +8.27% | -0.30 (7.14%) | 49,900.00 | -176.40 (9.52%) | 57 0.00% | ||
2,02,559 +3.70% | -0.35 (8.64%) | 50,000.00 | +71.40 (3.88%) | 3,185 +0.09% | ||
30,354 +0.83% | -0.05 (1.47%) | 50,100.00 | -355.70 (15.98%) | 2 0.00% | ||
57,890 +0.11% | +0.05 (1.64%) | 50,200.00 | -381.85 (16.25%) | 9 0.00% | ||
32,262 -0.48% | 0.00 (0.00%) | 50,300.00 | -332.85 (13.87%) | 11 0.00% | ||
21,927 +9.41% | +0.05 (1.85%) | 50,400.00 | -534.90 (19.81%) | 14 0.00% | ||
83,557 +2.15% | -0.05 (1.92%) | 50,500.00 | -135.90 (5.66%) | 42 0.00% | ||
9,483 +17.28% | +0.05 (2.04%) | 50,600.00 | -219.75 (8.51%) | 1 0.00% | ||
10,815 -4.81% | +0.05 (2.22%) | 50,700.00 | -130.30 (5.03%) | 3 0.00% | ||
16,712 +0.65% | +0.20 (10.26%) | 50,800.00 | -336.85 (11.62%) | 7 0.00% | ||
8,543 +4.73% | +0.25 (12.82%) | 50,900.00 | -805.40 (23.23%) | 8 0.00% | ||
67,751 +1.03% | 0.00 (0.00%) | 51,000.00 | -185.50 (6.29%) | 45 0.00% | ||
3,253 +26.04% | +0.05 (2.44%) | 51,100.00 | -424.15 (12.91%) | 24 0.00% | ||
3,310 +30.21% | 0.00 (0.00%) | 51,200.00 | -414.45 (12.28%) | 9 0.00% | ||
2,715 +18.66% | 0.00 (0.00%) | 51,300.00 | -433.85 (12.41%) | 24 0.00% | ||
4,993 +20.20% | -0.10 (5.00%) | 51,400.00 | +753.60 (31.31%) | 2 0.00% | ||
38,622 +2.12% | -0.15 (7.89%) | 51,500.00 | -128.50 (3.79%) | 11 0.00% | ||
4,259 +6.58% | 0.00 (0.00%) | 51,600.00 | +752.25 (28.84%) | 7 0.00% | ||
11,785 +3.11% | +0.05 (2.63%) | 51,700.00 | -376.75 (9.82%) | 10 0.00% | ||
8,996 +3.75% | 0.00 (0.00%) | 51,800.00 | +753.50 (26.84%) | 9 0.00% | ||
10,891 +4.39% | -0.05 (2.63%) | 51,900.00 | +763.40 (26.35%) | 4 0.00% | ||
39,288 +2.00% | -0.15 (8.82%) | 52,000.00 | -89.75 (2.33%) | 40 0.00% | ||
3,039 -1.84% | -0.15 (8.11%) | 52,100.00 | +782.70 (25.43%) | 8 0.00% | ||
2,063 +3.00% | -0.05 (2.78%) | 52,200.00 | -379.20 (8.74%) | 13 0.00% | ||
1,449 +5.15% | -0.10 (5.56%) | 52,300.00 | +790.40 (24.17%) | 4 0.00% | ||
1,500 -0.73% | -0.10 (5.88%) | 52,400.00 | +787.70 (23.36%) | 4 0.00% | ||
39,219 +2.82% | -0.25 (14.29%) | 52,500.00 | +789.30 (22.74%) | 14 0.00% | ||
19,679 +0.21% | -0.30 (19.35%) | 53,000.00 | -261.75 (5.21%) | 15 0.00% | ||
1,849 -9.72% | -0.35 (21.88%) | 53,500.00 | +122.95 (2.39%) | 6 0.00% | ||
12,992 +0.45% | -0.25 (18.52%) | 54,000.00 | +114.75 (2.03%) | 11 0.00% | ||
3,951 +1.18% | -0.25 (20.00%) | 54,500.00 | +1,144.15 (22.37%) | 4 0.00% | ||
23,048 +0.48% | -0.15 (15.00%) | 55,000.00 | -382.30 (5.35%) | -- | ||
6,085 -0.93% | -0.30 (28.57%) | 55,500.00 | -376.25 (4.93%) | -- | ||
8,774 +1.32% | -0.25 (25.00%) | 56,000.00 | -692.85 (8.20%) | 1 0.00% | ||
3,708 +2.97% | -0.25 (25.00%) | 56,500.00 | -367.15 (4.26%) | -- | ||
73,989 -1.04% | -0.20 (23.53%) | 57,000.00 | -363.35 (3.98%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ