Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -111.75 (18.35%) | ₹2,360.00 | -2.85 (98.28%) | 2 0.00% | ||
-- | -114.10 (19.97%) | ₹2,400.00 | -0.05 (5.56%) | 262 +16.96% | ||
-- | -117.00 (21.90%) | ₹2,440.00 | -8.40 (99.41%) | -- | ||
42 +250.00% | +32.35 (9.37%) | ₹2,480.00 | -0.15 (17.65%) | 591 +1.37% | ||
33 -2.94% | +33.35 (10.96%) | ₹2,520.00 | -0.10 (7.69%) | 589 +20.45% | ||
-- | -150.90 (32.19%) | ₹2,540.00 | -1.15 (79.31%) | 106 -23.19% | ||
7 0.00% | -26.00 (8.02%) | ₹2,560.00 | -0.25 (17.86%) | 278 -0.71% | ||
-- | -153.45 (35.52%) | ₹2,580.00 | -0.50 (38.46%) | 56 -5.08% | ||
92 +1.10% | -2.50 (0.96%) | ₹2,600.00 | -0.30 (13.95%) | 2,305 +0.22% | ||
49 0.00% | +9.40 (4.08%) | ₹2,620.00 | -0.15 (7.14%) | 238 +22.05% | ||
132 -4.35% | +2.60 (1.19%) | ₹2,640.00 | -0.55 (20.37%) | 807 -0.12% | ||
85 0.00% | +13.25 (7.02%) | ₹2,660.00 | -0.65 (19.70%) | 599 +3.63% | ||
146 +0.69% | +3.80 (2.18%) | ₹2,680.00 | -0.80 (19.28%) | 722 -3.73% | ||
424 -1.85% | +9.65 (6.40%) | ₹2,700.00 | -1.35 (23.48%) | 3,408 -7.47% | ||
98 -7.55% | +17.70 (13.52%) | ₹2,720.00 | -1.45 (20.71%) | 1,271 +4.01% | ||
236 -10.27% | +9.95 (8.69%) | ₹2,740.00 | -2.20 (22.92%) | 1,659 -12.50% | ||
548 +2.24% | +8.85 (9.13%) | ₹2,760.00 | -3.20 (24.52%) | 2,655 -4.63% | ||
380 +11.44% | +7.10 (8.57%) | ₹2,780.00 | -4.50 (25.50%) | 1,862 -2.31% | ||
3,747 -6.70% | +4.85 (6.97%) | ₹2,800.00 | -5.70 (23.95%) | 4,935 -7.15% | ||
1,375 +7.25% | +3.70 (6.49%) | ₹2,820.00 | -6.45 (20.94%) | 1,975 +5.50% | ||
3,301 -2.91% | +2.40 (5.17%) | ₹2,840.00 | -7.55 (18.90%) | 2,459 +1.11% | ||
4,145 -0.62% | +2.05 (5.56%) | ₹2,860.00 | -7.45 (15.04%) | 1,828 -2.71% | ||
3,005 +1.28% | +0.85 (2.89%) | ₹2,880.00 | -9.10 (14.62%) | 729 +0.41% | ||
10,564 +6.16% | +0.65 (2.81%) | ₹2,900.00 | -8.75 (11.50%) | 2,552 -7.54% | ||
2,523 +8.33% | +0.20 (1.09%) | ₹2,920.00 | -11.15 (12.09%) | 1,063 -0.93% | ||
5,202 -1.07% | +0.15 (1.03%) | ₹2,940.00 | -12.20 (11.13%) | 1,065 -2.56% | ||
5,502 +2.80% | +0.25 (2.16%) | ₹2,960.00 | -14.55 (11.30%) | 801 +0.88% | ||
5,048 -3.72% | +0.10 (1.10%) | ₹2,980.00 | -3.25 (2.38%) | 741 -3.26% | ||
21,612 -0.15% | 0.00 (0.00%) | ₹3,000.00 | -12.10 (7.47%) | 1,615 -3.98% | ||
1,870 +0.59% | 0.00 (0.00%) | ₹3,020.00 | -14.10 (7.77%) | 181 -3.21% | ||
1,861 -2.05% | +0.10 (2.00%) | ₹3,040.00 | +1.35 (0.72%) | 191 0.00% | ||
1,478 +3.94% | 0.00 (0.00%) | ₹3,060.00 | -8.95 (4.16%) | 231 -1.70% | ||
1,177 -0.08% | -0.05 (1.49%) | ₹3,080.00 | +0.45 (0.20%) | 479 0.00% | ||
9,162 -2.30% | -0.05 (1.82%) | ₹3,100.00 | -4.40 (1.75%) | 1,041 -0.86% | ||
1,189 -3.96% | -0.25 (10.42%) | ₹3,120.00 | +1.20 (0.46%) | 522 0.00% | ||
732 -3.17% | -0.15 (6.98%) | ₹3,140.00 | -39.15 (12.18%) | 193 0.00% | ||
361 -5.50% | -0.30 (15.00%) | ₹3,160.00 | +35.35 (13.27%) | 32 0.00% | ||
333 -4.03% | -0.30 (16.22%) | ₹3,180.00 | -29.60 (8.43%) | 170 0.00% | ||
3,898 -5.02% | -0.20 (10.81%) | ₹3,200.00 | +5.10 (1.52%) | 263 -0.38% | ||
610 -1.93% | -0.05 (3.33%) | ₹3,220.00 | -3.10 (0.85%) | 43 0.00% | ||
592 +2.25% | -0.25 (18.52%) | ₹3,240.00 | +63.20 (19.90%) | -- | ||
1,095 -0.27% | -0.10 (8.70%) | ₹3,280.00 | +78.50 (22.95%) | 22 0.00% | ||
446 -1.33% | -0.15 (11.11%) | ₹3,320.00 | -9.25 (1.97%) | 6 0.00% | ||
369 -4.90% | -1.10 (95.65%) | ₹3,360.00 | +92.15 (22.58%) | 3 0.00% | ||
1,480 +0.61% | -0.05 (4.55%) | ₹3,400.00 | -9.90 (1.80%) | 83 +36.07% | ||
591 -2.48% | -0.15 (15.79%) | ₹3,440.00 | -- | -- |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ