Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 69,400.00 | -2.70 (76.06%) | 2,903 +521.63% | ||
-- | 0.00 (0.00%) | 69,500.00 | -2.80 (73.68%) | 9,253 +37.55% | ||
-- | 0.00 (0.00%) | 69,600.00 | -2.80 (70.00%) | 481 +243.57% | ||
-- | 0.00 (0.00%) | 69,700.00 | -2.85 (68.67%) | 341 -13.01% | ||
-- | 0.00 (0.00%) | 69,800.00 | -3.10 (68.13%) | 1,054 +138.46% | ||
-- | 0.00 (0.00%) | 69,900.00 | -3.35 (70.53%) | 1,504 +44.48% | ||
8 0.00% | +664.40 (22.05%) | 70,000.00 | -3.40 (67.33%) | 13,816 +79.34% | ||
-- | 0.00 (0.00%) | 70,100.00 | -3.85 (70.00%) | 1,609 +20.71% | ||
-- | 0.00 (0.00%) | 70,200.00 | -3.90 (65.55%) | 3,786 +47.03% | ||
-- | 0.00 (0.00%) | 70,300.00 | -4.55 (70.00%) | 2,561 -27.96% | ||
-- | 0.00 (0.00%) | 70,400.00 | -5.05 (72.14%) | 2,573 +384.56% | ||
-- | 0.00 (0.00%) | 70,500.00 | -5.90 (72.84%) | 12,147 +310.23% | ||
-- | 0.00 (0.00%) | 70,600.00 | -5.70 (69.94%) | 2,200 +267.28% | ||
-- | +85.40 (4.15%) | 70,700.00 | -6.75 (72.58%) | 3,113 +62.90% | ||
-- | 0.00 (0.00%) | 70,800.00 | -7.50 (73.17%) | 4,974 +141.93% | ||
-- | 0.00 (0.00%) | 70,900.00 | -8.85 (74.37%) | 7,189 +519.21% | ||
69 -4.17% | +406.35 (19.03%) | 71,000.00 | -9.70 (72.39%) | 42,457 +411.28% | ||
1 0.00% | +664.00 (34.70%) | 71,100.00 | -11.80 (75.40%) | 5,597 +117.95% | ||
-- | 0.00 (0.00%) | 71,200.00 | -13.30 (75.57%) | 8,656 +646.85% | ||
4 0.00% | +663.40 (38.70%) | 71,300.00 | -15.55 (75.85%) | 6,275 +303.80% | ||
4 +33.33% | +614.65 (36.96%) | 71,400.00 | -17.70 (75.32%) | 9,819 +590.99% | ||
257 +33.85% | +490.45 (29.89%) | 71,500.00 | -20.90 (76.14%) | 41,388 +694.85% | ||
216 +62.41% | +549.95 (36.00%) | 71,600.00 | -24.75 (76.63%) | 6,226 +234.19% | ||
39 +105.26% | +547.85 (38.32%) | 71,700.00 | -29.90 (77.46%) | 7,128 +300.45% | ||
81 +3.85% | +409.90 (28.77%) | 71,800.00 | -34.75 (77.39%) | 7,527 +206.85% | ||
296 +0.34% | +558.10 (44.22%) | 71,900.00 | -41.45 (77.77%) | 10,948 +531.74% | ||
1,007 -55.76% | +483.15 (39.50%) | 72,000.00 | -48.15 (77.41%) | 28,580 +221.27% | ||
315 -15.32% | +466.35 (43.21%) | 72,100.00 | -55.20 (75.88%) | 11,745 +592.51% | ||
351 -40.20% | +502.55 (50.69%) | 72,200.00 | -64.30 (76.00%) | 11,505 +415.23% | ||
258 -18.61% | +465.15 (48.73%) | 72,300.00 | -78.95 (76.76%) | 9,987 +337.83% | ||
249 +3.75% | +436.55 (52.60%) | 72,400.00 | -90.60 (77.07%) | 8,579 +223.37% | ||
2,570 -17.89% | +385.90 (50.82%) | 72,500.00 | -104.75 (76.04%) | 22,780 +221.52% | ||
1,563 +39.80% | +373.75 (55.86%) | 72,600.00 | -123.85 (76.19%) | 11,857 +556.17% | ||
2,237 +94.18% | +332.55 (55.01%) | 72,700.00 | -144.95 (76.13%) | 9,918 +229.72% | ||
2,380 +64.93% | +318.55 (59.83%) | 72,800.00 | -165.55 (74.40%) | 12,935 +260.11% | ||
1,566 -50.75% | +276.45 (58.84%) | 72,900.00 | -191.10 (73.96%) | 9,107 +144.35% | ||
6,022 -26.82% | +272.05 (66.51%) | 73,000.00 | -215.50 (72.27%) | 24,693 +196.08% | ||
2,112 -41.19% | +238.90 (67.15%) | 73,100.00 | -243.10 (71.35%) | 7,107 +296.15% | ||
3,277 -24.58% | +225.05 (73.68%) | 73,200.00 | -264.75 (68.10%) | 11,314 +482.90% | ||
4,461 +12.54% | +190.50 (73.50%) | 73,300.00 | -298.00 (66.76%) | 8,516 +612.64% | ||
2,730 -0.76% | +161.40 (73.06%) | 73,400.00 | -312.15 (63.05%) | 5,502 +546.53% | ||
10,216 +65.44% | +147.55 (80.78%) | 73,500.00 | -356.90 (62.34%) | 14,026 +286.50% | ||
6,772 +138.62% | +124.75 (82.62%) | 73,600.00 | -371.60 (59.09%) | 8,330 +6,672.36% | ||
16,707 +167.96% | +113.30 (91.48%) | 73,700.00 | -431.05 (60.44%) | 13,486 +6,057.99% | ||
10,087 +229.10% | +92.10 (89.77%) | 73,800.00 | -407.15 (52.07%) | 4,067 +6,062.12% | ||
6,688 +33.95% | +72.75 (85.69%) | 73,900.00 | -455.30 (53.00%) | 1,319 +3,040.48% | ||
26,500 +153.64% | +58.60 (84.13%) | 74,000.00 | -468.40 (49.49%) | 6,124 +64.31% | ||
12,474 +487.29% | +47.80 (85.20%) | 74,100.00 | -477.70 (46.85%) | 464 +3,766.67% | ||
13,796 +410.02% | +38.20 (83.22%) | 74,200.00 | -488.70 (43.69%) | 294 +2,840.00% | ||
10,890 +209.02% | +28.45 (77.00%) | 74,300.00 | -453.55 (38.06%) | 138 +13,700.00% | ||
9,604 +374.04% | +22.30 (74.21%) | 74,400.00 | -523.90 (40.75%) | 83 +4,050.00% | ||
23,231 +167.08% | +16.85 (67.81%) | 74,500.00 | -525.70 (37.67%) | 137 +1,422.22% | ||
12,539 +484.02% | +11.45 (56.82%) | 74,600.00 | -560.25 (37.51%) | 5 -16.67% | ||
17,790 +344.97% | +8.20 (49.85%) | 74,700.00 | -653.90 (38.77%) | 20 +1,900.00% | ||
13,351 +397.99% | +5.00 (38.02%) | 74,800.00 | -659.50 (36.93%) | 4 0.00% | ||
9,333 +295.47% | +2.85 (27.54%) | 74,900.00 | -282.40 (17.50%) | 1 0.00% | ||
46,426 +154.19% | +1.35 (15.61%) | 75,000.00 | -512.25 (27.31%) | 125 +7.76% | ||
15,067 +588.31% | +0.45 (6.57%) | 75,100.00 | 0.00 (0.00%) | -- | ||
13,255 +580.09% | +0.05 (0.89%) | 75,200.00 | 0.00 (0.00%) | -- | ||
18,097 +967.04% | +0.15 (3.49%) | 75,300.00 | 0.00 (0.00%) | -- | ||
5,687 +210.60% | -0.50 (12.66%) | 75,400.00 | 0.00 (0.00%) | -- | ||
33,868 +291.63% | -0.30 (9.09%) | 75,500.00 | 0.00 (0.00%) | -- | ||
6,412 +696.52% | -0.30 (10.34%) | 75,600.00 | 0.00 (0.00%) | -- | ||
5,425 +495.50% | -0.45 (16.36%) | 75,700.00 | 0.00 (0.00%) | -- | ||
3,311 +740.36% | -0.50 (18.87%) | 75,800.00 | 0.00 (0.00%) | -- | ||
2,406 +910.92% | -0.65 (26.53%) | 75,900.00 | 0.00 (0.00%) | -- | ||
27,382 +230.86% | -0.20 (9.09%) | 76,000.00 | 0.00 (0.00%) | -- | ||
579 +403.48% | -0.85 (36.96%) | 76,100.00 | 0.00 (0.00%) | -- | ||
197 0.00% | -557.60 (99.68%) | 76,200.00 | 0.00 (0.00%) | -- | ||
133 0.00% | -531.45 (99.71%) | 76,300.00 | 0.00 (0.00%) | -- | ||
260 0.00% | -505.40 (99.58%) | 76,400.00 | 0.00 (0.00%) | -- | ||
9,575 +136.01% | -0.70 (41.18%) | 76,500.00 | 0.00 (0.00%) | -- | ||
128 0.00% | -458.35 (99.76%) | 76,600.00 | 0.00 (0.00%) | -- | ||
77 0.00% | -435.80 (99.77%) | 76,700.00 | 0.00 (0.00%) | -- | ||
129 0.00% | -486.20 (99.67%) | 76,800.00 | 0.00 (0.00%) | -- | ||
160 0.00% | -462.45 (99.69%) | 76,900.00 | +441.90 (16.29%) | 60 0.00% | ||
3,178 +204.41% | -0.65 (43.33%) | 77,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,400.00 | 0.00 (0.00%) | -- | ||
282 +3,928.57% | -0.75 (51.72%) | 77,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,700.00 | 0.00 (0.00%) | -- | ||
-- | -2.80 (98.25%) | 77,800.00 | 0.00 (0.00%) | -- | ||
43 -2.27% | -2.05 (97.62%) | 77,900.00 | 0.00 (0.00%) | -- | ||
1,819 +54.94% | -0.75 (57.69%) | 78,000.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ