Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹630.00 | 0.00 (0.00%) | 48 +4.35% | ||
5 0.00% | +17.75 (10.77%) | ₹640.00 | -0.05 (25.00%) | 89 0.00% | ||
115 0.00% | +21.95 (14.58%) | ₹650.00 | -0.05 (25.00%) | 678 0.00% | ||
2 0.00% | +7.40 (4.77%) | ₹660.00 | -0.05 (33.33%) | 253 0.00% | ||
12 0.00% | +7.65 (5.28%) | ₹670.00 | +0.05 (33.33%) | 223 -0.45% | ||
34 0.00% | +29.80 (26.42%) | ₹680.00 | -0.10 (40.00%) | 533 -2.02% | ||
-- | -- | ₹685.00 | +0.05 (33.33%) | 40 0.00% | ||
4 0.00% | +24.40 (22.54%) | ₹690.00 | -0.05 (25.00%) | 357 -0.28% | ||
-- | -- | ₹695.00 | -0.05 (12.50%) | 55 +3.77% | ||
188 -1.57% | +11.55 (10.58%) | ₹700.00 | -0.05 (14.29%) | 2,417 0.00% | ||
-- | -- | ₹705.00 | -0.10 (28.57%) | 65 -2.99% | ||
41 0.00% | +12.00 (12.00%) | ₹710.00 | -0.15 (42.86%) | 420 -2.33% | ||
-- | -- | ₹715.00 | -0.20 (40.00%) | 118 +0.85% | ||
143 0.00% | +18.75 (22.32%) | ₹720.00 | -0.05 (16.67%) | 1,917 -3.72% | ||
-- | -- | ₹725.00 | -0.30 (60.00%) | 176 +6.67% | ||
87 -1.14% | +8.10 (9.43%) | ₹730.00 | -0.25 (45.45%) | 1,905 -3.74% | ||
40 0.00% | +11.45 (14.97%) | ₹735.00 | -0.15 (23.08%) | 286 +1.42% | ||
381 0.00% | +11.55 (16.15%) | ₹740.00 | -0.30 (35.29%) | 2,253 -1.49% | ||
69 0.00% | +22.30 (39.89%) | ₹745.00 | -0.40 (38.10%) | 423 +14.63% | ||
1,150 -3.85% | +12.10 (20.37%) | ₹750.00 | -0.55 (37.93%) | 4,759 -1.31% | ||
80 -1.23% | +30.10 (75.91%) | ₹755.00 | -0.70 (41.18%) | 355 +7.90% | ||
498 -2.16% | +11.40 (22.51%) | ₹760.00 | -0.90 (43.90%) | 2,152 -5.57% | ||
97 -3.00% | +9.05 (19.98%) | ₹765.00 | -1.20 (45.28%) | 511 +7.58% | ||
725 -3.46% | +9.20 (21.75%) | ₹770.00 | -1.55 (47.69%) | 2,010 -9.46% | ||
154 -6.10% | +9.00 (23.35%) | ₹775.00 | -1.90 (46.91%) | 605 -16.20% | ||
1,056 -11.19% | +9.40 (27.98%) | ₹780.00 | -2.45 (48.51%) | 3,075 -8.10% | ||
267 -4.64% | +9.00 (30.66%) | ₹785.00 | -3.00 (48.39%) | 531 -2.93% | ||
979 -25.55% | +8.75 (33.72%) | ₹790.00 | -3.50 (47.30%) | 2,143 -21.01% | ||
261 -5.09% | +8.20 (37.02%) | ₹795.00 | -4.15 (46.11%) | 611 +1.83% | ||
4,603 -15.42% | +7.10 (36.41%) | ₹800.00 | -4.75 (44.39%) | 6,178 -0.60% | ||
628 -27.98% | +6.50 (38.92%) | ₹805.00 | -5.60 (43.08%) | 714 +5.93% | ||
3,640 -19.79% | +5.60 (39.30%) | ₹810.00 | -6.45 (41.48%) | 3,326 +36.09% | ||
1,503 -37.79% | +4.85 (40.08%) | ₹815.00 | -7.35 (39.84%) | 1,488 +16.52% | ||
7,552 -28.90% | +4.10 (39.81%) | ₹820.00 | -7.95 (36.89%) | 3,317 +11.12% | ||
3,426 -23.06% | +3.35 (38.51%) | ₹825.00 | -8.60 (34.40%) | 686 -3.92% | ||
9,258 +7.75% | +2.90 (39.46%) | ₹830.00 | -9.20 (32.17%) | 1,366 +20.04% | ||
3,047 +41.85% | +2.45 (40.16%) | ₹835.00 | -11.50 (33.77%) | 319 +12.32% | ||
6,885 +6.78% | +2.00 (39.22%) | ₹840.00 | -10.10 (27.67%) | 366 +0.83% | ||
1,133 +14.68% | +1.55 (36.05%) | ₹845.00 | -11.45 (27.56%) | 108 -13.60% | ||
12,183 -3.09% | +1.40 (39.44%) | ₹850.00 | -10.50 (23.60%) | 534 -2.38% | ||
755 +25.00% | +1.15 (38.33%) | ₹855.00 | -12.35 (24.14%) | 81 -3.57% | ||
2,657 +6.58% | +1.05 (43.75%) | ₹860.00 | -12.85 (23.22%) | 226 -4.24% | ||
640 +11.30% | +0.85 (41.46%) | ₹865.00 | -10.95 (18.67%) | 128 +1.59% | ||
1,528 -8.01% | +0.70 (40.00%) | ₹870.00 | -14.80 (22.16%) | 174 -1.69% | ||
540 +47.14% | +0.55 (37.93%) | ₹875.00 | -10.45 (15.63%) | 71 -1.39% | ||
2,647 -8.22% | +0.50 (40.00%) | ₹880.00 | -11.90 (15.87%) | 258 -5.15% | ||
440 +12.24% | +0.45 (40.91%) | ₹885.00 | -12.15 (15.78%) | 45 0.00% | ||
1,643 -1.68% | +0.35 (35.00%) | ₹890.00 | -14.70 (17.73%) | 129 0.00% | ||
404 -0.98% | +0.30 (35.29%) | ₹895.00 | -15.15 (17.20%) | 18 0.00% | ||
8,298 +0.40% | +0.30 (35.29%) | ₹900.00 | -10.00 (11.11%) | 167 -1.18% | ||
412 -0.96% | +0.25 (38.46%) | ₹905.00 | +3.75 (4.76%) | 1 0.00% | ||
998 +14.84% | +0.10 (16.67%) | ₹910.00 | -16.20 (15.64%) | 8 0.00% | ||
255 +3.24% | +0.15 (27.27%) | ₹915.00 | -- | -- | ||
1,269 -1.01% | +0.10 (22.22%) | ₹920.00 | -18.30 (15.85%) | 76 0.00% | ||
661 +2.64% | -0.05 (8.33%) | ₹925.00 | -- | -- | ||
1,085 -7.26% | +0.05 (16.67%) | ₹930.00 | -62.60 (36.91%) | -- | ||
1,931 -0.31% | 0.00 (0.00%) | ₹940.00 | -14.05 (10.56%) | 14 -6.67% |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ