Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+8.85 (1.36%)
3,200.00
-0.70 (50.00%)
106
-1.85%
--
-63.70 (10.23%)
3,300.00
-1.20 (96.00%)
104
0.00%
4
0.00%
-58.05 (11.22%)
3,400.00
-0.50 (26.32%)
1,013
0.00%
--
--
3,440.00
-1.60 (86.49%)
17
0.00%
--
-76.05 (15.66%)
3,450.00
-1.55 (83.78%)
170
0.00%
7
0.00%
+5.15 (1.45%)
3,500.00
-0.25 (8.47%)
835
+1.95%
1
0.00%
-42.75 (12.07%)
3,550.00
+0.05 (1.27%)
214
+7.54%
156
0.00%
-31.00 (11.48%)
3,600.00
+0.45 (7.96%)
1,533
+3.86%
120
0.00%
-16.40 (7.89%)
3,650.00
+1.55 (19.50%)
618
+8.42%
365
+1.67%
-15.50 (9.25%)
3,700.00
+2.45 (18.70%)
1,813
+1.97%
290
-3.33%
-14.50 (11.54%)
3,750.00
+4.45 (20.84%)
984
+4.35%
1,781
+15.42%
-12.15 (13.61%)
3,800.00
+6.95 (19.94%)
3,026
+6.29%
2,635
+12.27%
-10.50 (17.23%)
3,850.00
+8.55 (15.17%)
1,440
+0.84%
7,058
+6.02%
-8.65 (21.60%)
3,900.00
+10.85 (12.76%)
2,661
-2.35%
4,276
-0.37%
-6.00 (24.00%)
3,950.00
+14.75 (12.29%)
871
-1.47%
8,450
+1.82%
-4.05 (26.38%)
4,000.00
+14.25 (8.85%)
1,196
-1.81%
1,848
-0.11%
-2.90 (29.44%)
4,050.00
+21.55 (11.99%)
195
0.00%
2,993
+0.23%
-2.25 (33.33%)
4,100.00
+11.55 (4.48%)
386
0.00%
697
+1.01%
-1.65 (35.48%)
4,150.00
+16.75 (6.07%)
90
0.00%
2,995
-3.07%
-1.20 (35.29%)
4,200.00
+31.20 (9.04%)
373
0.00%
431
+0.47%
-0.40 (18.18%)
4,250.00
+96.35 (32.85%)
4
0.00%
1,236
-1.90%
-0.65 (31.71%)
4,300.00
+3.95 (0.91%)
124
0.00%
272
+4.21%
-0.70 (41.18%)
4,350.00
-7.70 (1.55%)
--
977
-0.10%
-0.15 (13.04%)
4,400.00
+8.50 (1.60%)
44
0.00%
1,514
-2.51%
-0.30 (25.00%)
4,500.00
+52.90 (9.04%)
--
497
-3.12%
-0.25 (25.00%)
4,600.00
+2.95 (0.40%)
5
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW