Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹360.00 | 0.00 (0.00%) | 37 0.00% | ||
-- | -63.55 (40.87%) | ₹370.00 | -0.15 (75.00%) | -- | ||
-- | -2.50 (2.96%) | ₹380.00 | -0.05 (20.00%) | 109 -2.68% | ||
1 0.00% | +11.35 (18.71%) | ₹390.00 | -0.05 (20.00%) | 127 0.00% | ||
19 0.00% | -3.25 (4.98%) | ₹400.00 | 0.00 (0.00%) | 634 -1.40% | ||
-- | -24.35 (29.90%) | ₹405.00 | -0.60 (92.31%) | 20 -4.76% | ||
-- | -65.05 (55.50%) | ₹410.00 | 0.00 (0.00%) | 210 +4.48% | ||
5 0.00% | +0.40 (0.85%) | ₹415.00 | -0.35 (63.64%) | 65 -13.33% | ||
58 0.00% | -3.60 (7.83%) | ₹420.00 | 0.00 (0.00%) | 475 -2.06% | ||
32 0.00% | -3.85 (9.28%) | ₹425.00 | +0.05 (6.67%) | 275 -0.36% | ||
95 0.00% | -2.75 (7.68%) | ₹430.00 | +0.15 (15.79%) | 821 +2.63% | ||
34 -12.82% | -3.25 (10.20%) | ₹435.00 | +0.35 (29.17%) | 386 +3.49% | ||
147 -1.34% | -3.35 (12.36%) | ₹440.00 | +0.35 (20.00%) | 881 -0.56% | ||
92 -8.00% | -3.40 (14.91%) | ₹445.00 | +0.50 (20.83%) | 169 -5.59% | ||
623 +3.15% | -3.00 (16.09%) | ₹450.00 | +0.85 (25.76%) | 922 -1.07% | ||
335 +3.40% | -2.80 (18.60%) | ₹455.00 | +1.15 (24.73%) | 375 +12.28% | ||
1,901 +12.49% | -2.40 (20.17%) | ₹460.00 | +1.60 (25.00%) | 1,777 +6.53% | ||
1,752 +44.20% | -2.00 (21.51%) | ₹465.00 | +2.05 (23.16%) | 509 +16.48% | ||
2,746 +11.58% | -1.70 (23.45%) | ₹470.00 | +2.45 (21.12%) | 576 +2.49% | ||
867 +27.88% | -1.45 (25.89%) | ₹475.00 | +2.65 (17.61%) | 146 -2.67% | ||
2,049 +7.45% | -1.10 (25.88%) | ₹480.00 | +2.95 (15.86%) | 497 -1.00% | ||
495 +10.99% | -0.90 (27.27%) | ₹485.00 | +3.45 (15.30%) | 95 0.00% | ||
1,064 +1.92% | -0.70 (27.45%) | ₹490.00 | +2.65 (9.87%) | 254 0.00% | ||
450 -7.02% | -0.60 (29.27%) | ₹495.00 | +3.50 (11.16%) | 134 -4.96% | ||
4,249 +2.46% | -0.50 (29.41%) | ₹500.00 | +3.80 (10.56%) | 558 -8.82% | ||
185 -4.15% | -0.40 (30.77%) | ₹505.00 | -1.55 (3.46%) | 54 -1.82% | ||
748 +7.47% | -0.30 (30.00%) | ₹510.00 | -9.40 (16.36%) | 129 0.00% | ||
129 -5.15% | -0.60 (75.00%) | ₹515.00 | +0.35 (0.67%) | 26 0.00% | ||
620 -9.09% | -0.25 (35.71%) | ₹520.00 | +0.50 (0.87%) | 93 0.00% | ||
196 +0.51% | -0.05 (10.00%) | ₹525.00 | +3.45 (5.82%) | 7 -12.50% | ||
282 -19.66% | -0.10 (22.22%) | ₹530.00 | +4.75 (7.54%) | 37 0.00% | ||
39 -4.88% | -0.35 (87.50%) | ₹535.00 | +1.70 (2.39%) | 2 0.00% | ||
205 -7.24% | -0.15 (42.86%) | ₹540.00 | +15.15 (24.24%) | 6 0.00% | ||
1,123 -8.10% | -0.05 (25.00%) | ₹550.00 | +3.50 (4.12%) | 79 -4.82% | ||
58 -1.69% | 0.00 (0.00%) | ₹560.00 | +12.05 (14.09%) | 15 0.00% | ||
78 0.00% | 0.00 (0.00%) | ₹570.00 | +14.60 (15.70%) | 8 0.00% | ||
174 0.00% | -0.05 (33.33%) | ₹580.00 | -- | -- | ||
123 -8.21% | -0.05 (25.00%) | ₹600.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ