Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -93.70 (15.39%) | ₹2,360.00 | -2.85 (98.28%) | 2 0.00% | ||
-- | -96.10 (16.82%) | ₹2,400.00 | 0.00 (0.00%) | 277 0.00% | ||
-- | -99.00 (18.53%) | ₹2,440.00 | -8.40 (99.41%) | -- | ||
42 0.00% | +40.95 (11.55%) | ₹2,480.00 | -0.15 (21.43%) | 586 -0.34% | ||
33 0.00% | +35.30 (11.02%) | ₹2,520.00 | -0.10 (12.50%) | 468 -0.85% | ||
-- | -133.15 (28.40%) | ₹2,540.00 | -1.05 (91.30%) | 113 0.00% | ||
7 0.00% | -8.35 (2.58%) | ₹2,560.00 | -0.85 (80.95%) | 274 0.00% | ||
-- | -136.00 (31.49%) | ₹2,580.00 | +0.40 (28.57%) | 113 +0.89% | ||
92 0.00% | +16.20 (6.23%) | ₹2,600.00 | 0.00 (0.00%) | 2,460 -0.36% | ||
49 0.00% | +26.30 (11.42%) | ₹2,620.00 | -0.80 (50.00%) | 181 0.00% | ||
132 0.00% | +54.55 (29.89%) | ₹2,640.00 | +0.10 (5.88%) | 537 +0.19% | ||
84 0.00% | +29.30 (15.54%) | ₹2,660.00 | -0.10 (5.41%) | 548 +1.48% | ||
142 0.00% | +8.25 (4.33%) | ₹2,680.00 | +0.05 (2.22%) | 629 -2.48% | ||
376 +3.87% | +3.45 (2.00%) | ₹2,700.00 | -0.15 (5.36%) | 3,285 +5.63% | ||
97 0.00% | +6.80 (4.38%) | ₹2,720.00 | -0.40 (11.27%) | 1,527 -0.33% | ||
227 0.00% | +7.25 (5.27%) | ₹2,740.00 | -0.35 (7.29%) | 1,648 +4.97% | ||
478 -0.21% | +1.60 (1.35%) | ₹2,760.00 | -0.80 (12.21%) | 2,652 -0.15% | ||
268 -0.74% | +9.60 (9.37%) | ₹2,780.00 | -0.85 (9.29%) | 2,084 -0.81% | ||
3,161 -2.35% | -0.05 (0.06%) | ₹2,800.00 | -0.95 (7.42%) | 4,964 +0.14% | ||
931 -1.17% | +0.15 (0.21%) | ₹2,820.00 | -0.90 (5.07%) | 2,065 -0.48% | ||
2,410 -5.79% | -0.30 (0.52%) | ₹2,840.00 | -1.25 (5.20%) | 2,716 -1.38% | ||
3,453 -3.79% | -0.10 (0.22%) | ₹2,860.00 | -1.25 (3.89%) | 2,196 +0.60% | ||
3,134 +0.16% | 0.00 (0.00%) | ₹2,880.00 | -1.20 (2.88%) | 904 +1.23% | ||
9,375 -0.99% | -0.15 (0.55%) | ₹2,900.00 | -1.55 (2.91%) | 2,369 +1.15% | ||
2,746 +3.35% | -0.25 (1.22%) | ₹2,920.00 | -2.85 (4.24%) | 1,080 +0.56% | ||
5,201 +0.33% | -0.45 (2.87%) | ₹2,940.00 | -2.85 (3.47%) | 963 -0.21% | ||
5,060 -0.67% | -0.65 (5.31%) | ₹2,960.00 | -2.60 (2.62%) | 765 -1.67% | ||
5,017 -0.20% | -0.60 (6.45%) | ₹2,980.00 | -1.25 (1.09%) | 684 0.00% | ||
20,392 -1.71% | -0.55 (7.24%) | ₹3,000.00 | +0.70 (0.52%) | 1,546 -0.83% | ||
1,880 +1.57% | -0.50 (8.93%) | ₹3,020.00 | -3.65 (2.41%) | 172 0.00% | ||
1,803 -0.83% | -0.30 (6.82%) | ₹3,040.00 | -3.25 (1.88%) | 175 0.00% | ||
2,528 +2.02% | -0.30 (9.38%) | ₹3,060.00 | -2.40 (1.26%) | 211 0.00% | ||
1,029 +3.21% | -0.20 (7.55%) | ₹3,080.00 | -17.50 (7.80%) | 479 0.00% | ||
8,928 -0.91% | +0.05 (2.50%) | ₹3,100.00 | +0.15 (0.07%) | 990 -0.40% | ||
1,187 +0.08% | 0.00 (0.00%) | ₹3,120.00 | -16.75 (6.40%) | 522 0.00% | ||
685 -0.44% | +0.05 (3.33%) | ₹3,140.00 | -57.05 (17.75%) | 193 0.00% | ||
345 -3.63% | -0.65 (43.33%) | ₹3,160.00 | +17.45 (6.55%) | 32 0.00% | ||
367 +1.38% | -0.75 (57.69%) | ₹3,180.00 | -47.45 (13.52%) | 170 0.00% | ||
3,893 +0.08% | -0.20 (14.81%) | ₹3,200.00 | -7.70 (2.33%) | 268 +1.52% | ||
603 +1.01% | -0.70 (73.68%) | ₹3,220.00 | -20.85 (5.73%) | 43 0.00% | ||
575 -0.17% | -0.10 (14.29%) | ₹3,240.00 | +45.45 (14.31%) | -- | ||
1,084 +0.09% | +0.10 (14.29%) | ₹3,280.00 | +60.80 (17.78%) | 22 0.00% | ||
432 -0.23% | -0.85 (94.44%) | ₹3,320.00 | -35.15 (7.36%) | 6 0.00% | ||
366 +0.55% | -0.20 (22.22%) | ₹3,360.00 | +74.55 (18.27%) | 3 0.00% | ||
1,428 +0.78% | -0.05 (6.67%) | ₹3,400.00 | -22.10 (4.06%) | 83 0.00% | ||
567 +2.72% | +0.10 (14.29%) | ₹3,440.00 | -- | -- |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ