| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY17 Dec, 12:58 PM | 25,854.00 | -99.00 (0.38%) | 25,999.50 | 25,849.00 | 25,924.50 | 25,953.00 |
Dow Futures17 Dec, 12:58 PM | 48,113.10 | -1.20 (0.00%) | 48,159.50 | 47,986.70 | 48,105.00 | 48,114.30 |
Dow17 Dec, 02:35 AM | 48,135.27 | -302.30 (0.62%) | 48,473.17 | 47,967.25 | 48,401.17 | 48,437.57 |
S&P17 Dec, 02:35 AM | 6,819.51 | -18.00 (0.26%) | 6,840.27 | 6,780.74 | 6,821.12 | 6,837.51 |
NIKKEI 17 Dec, 12:15 PM | 49,512.28 | 128.99 (0.26%) | 49,571.50 | 49,077.81 | 49,413.19 | 49,383.29 |
HANG SENG17 Dec, 12:58 PM | 25,460.38 | 224.96 (0.89%) | 25,497.50 | 25,168.19 | 25,243.59 | 25,235.42 |
DAX17 Dec, 04:30 AM | 24,076.87 | -153.04 (0.63%) | 24,191.60 | 24,011.80 | 24,124.11 | 24,229.91 |
CAC16 Dec, 10:05 PM | 8,106.16 | -18.72 (0.23%) | 8,150.22 | 8,086.70 | 8,114.39 | 8,124.88 |
KOSPI17 Dec, 12:00 PM | 4,056.41 | 57.28 (1.43%) | 4,060.24 | 3,994.65 | 4,019.43 | 3,999.13 |
FTSE 10017 Dec, 03:08 AM | 9,684.79 | -66.52 (0.68%) | 9,764.77 | 9,655.73 | 9,751.31 | 9,751.31 |