Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
36 0.00% | -10.40 (0.45%) | 20,200.00 | +0.25 (21.74%) | 2,09,370 +6.76% | ||
57 0.00% | +36.60 (1.64%) | 20,250.00 | +0.25 (20.00%) | 52,851 -2.35% | ||
107 0.00% | +126.90 (6.06%) | 20,300.00 | +0.15 (11.54%) | 29,796 +102.14% | ||
87 0.00% | +60.65 (2.87%) | 20,350.00 | 0.00 (0.00%) | 6,507 +4.61% | ||
64 0.00% | +111.00 (5.52%) | 20,400.00 | +0.10 (6.90%) | 30,503 +100.33% | ||
85 0.00% | +110.65 (5.64%) | 20,450.00 | 0.00 (0.00%) | 7,949 +1.24% | ||
362 -0.28% | +59.85 (3.05%) | 20,500.00 | -0.05 (3.23%) | 56,717 -10.82% | ||
202 0.00% | +119.90 (6.47%) | 20,550.00 | +0.05 (2.94%) | 7,719 +0.39% | ||
40 0.00% | +57.80 (3.10%) | 20,600.00 | +0.05 (3.03%) | 21,113 +0.15% | ||
70 0.00% | +113.80 (6.47%) | 20,650.00 | +0.05 (2.78%) | 7,035 -1.03% | ||
251 0.00% | +72.70 (4.16%) | 20,700.00 | 0.00 (0.00%) | 20,963 -11.00% | ||
67 0.00% | +110.60 (6.66%) | 20,750.00 | -0.05 (2.56%) | 5,433 -1.42% | ||
74 -1.33% | +330.00 (23.91%) | 20,800.00 | -0.10 (5.26%) | 38,025 -6.82% | ||
99 0.00% | +176.65 (11.81%) | 20,850.00 | -0.05 (2.44%) | 11,560 -0.06% | ||
165 0.00% | +363.25 (28.85%) | 20,900.00 | -0.05 (2.50%) | 31,240 -3.49% | ||
49 0.00% | +121.20 (8.35%) | 20,950.00 | -0.05 (2.33%) | 13,346 -5.08% | ||
976 +0.10% | +53.75 (3.66%) | 21,000.00 | -0.20 (8.70%) | 1,39,137 -0.49% | ||
37 0.00% | +225.30 (18.07%) | 21,050.00 | -0.15 (6.67%) | 9,044 -4.64% | ||
102 0.00% | +207.45 (17.07%) | 21,100.00 | -0.15 (6.25%) | 28,395 -13.25% | ||
14 0.00% | +142.50 (11.59%) | 21,150.00 | -0.20 (7.69%) | 13,444 -12.53% | ||
83 -1.19% | +72.35 (5.82%) | 21,200.00 | -0.45 (16.36%) | 63,561 -10.20% | ||
26 0.00% | +78.00 (6.53%) | 21,250.00 | -0.60 (19.35%) | 22,590 +1.69% | ||
76 0.00% | +33.20 (2.79%) | 21,300.00 | -0.70 (20.29%) | 63,242 -12.43% | ||
33 +3.13% | +50.30 (4.48%) | 21,350.00 | -0.80 (20.25%) | 21,105 +18.09% | ||
381 -4.99% | +45.85 (4.26%) | 21,400.00 | -0.95 (23.17%) | 66,482 +2.37% | ||
207 0.00% | +60.25 (5.95%) | 21,450.00 | -1.25 (26.32%) | 21,205 -4.82% | ||
2,830 +1.40% | +54.70 (5.68%) | 21,500.00 | -1.35 (24.77%) | 2,38,258 +14.60% | ||
102 0.00% | +31.35 (3.33%) | 21,550.00 | -1.75 (28.46%) | 40,437 +3.83% | ||
1,892 0.00% | +55.75 (6.42%) | 21,600.00 | -2.00 (30.30%) | 54,991 +3.78% | ||
322 0.00% | +51.65 (6.28%) | 21,650.00 | -2.05 (27.89%) | 33,398 +18.98% | ||
1,522 -0.91% | +51.95 (6.76%) | 21,700.00 | -2.70 (31.58%) | 75,036 +25.93% | ||
430 -0.23% | +43.30 (5.97%) | 21,750.00 | -3.45 (35.20%) | 27,692 -4.06% | ||
2,563 -4.22% | +44.05 (6.50%) | 21,800.00 | -4.35 (37.18%) | 89,063 +1.63% | ||
1,180 -1.09% | +44.85 (7.08%) | 21,850.00 | -5.00 (37.45%) | 44,979 +4.46% | ||
2,609 -17.23% | +40.00 (6.83%) | 21,900.00 | -6.50 (40.12%) | 69,044 +13.31% | ||
15,186 -0.11% | +50.15 (9.54%) | 21,950.00 | -7.20 (38.81%) | 47,983 -8.08% | ||
25,251 -10.56% | +36.60 (7.41%) | 22,000.00 | -9.40 (40.52%) | 1,79,998 +3.50% | ||
2,893 +3.62% | +43.85 (10.04%) | 22,050.00 | -10.85 (39.24%) | 34,068 +9.22% | ||
22,179 -2.80% | +29.85 (7.48%) | 22,100.00 | -13.25 (39.49%) | 92,770 +11.55% | ||
6,691 +1.73% | +41.55 (11.91%) | 22,150.00 | -16.45 (39.64%) | 46,690 +17.13% | ||
41,084 -7.50% | +33.50 (10.69%) | 22,200.00 | -18.05 (36.43%) | 1,42,408 -0.37% | ||
14,655 -4.63% | +31.20 (11.43%) | 22,250.00 | -21.15 (35.31%) | 56,604 +7.36% | ||
34,932 -17.23% | +26.50 (11.24%) | 22,300.00 | -24.35 (33.45%) | 1,37,309 +4.56% | ||
23,602 -7.72% | +23.05 (11.41%) | 22,350.00 | -27.90 (31.65%) | 66,132 +3.28% | ||
85,236 -15.92% | +20.10 (11.90%) | 22,400.00 | -32.55 (30.61%) | 1,89,158 +14.21% | ||
41,919 -19.41% | +16.50 (11.84%) | 22,450.00 | -36.65 (28.73%) | 63,788 +16.44% | ||
1,69,981 +1.70% | +13.00 (11.49%) | 22,500.00 | -40.40 (26.66%) | 1,53,351 +25.49% | ||
44,740 +17.18% | +10.20 (11.30%) | 22,550.00 | -42.45 (23.90%) | 18,903 +46.40% | ||
86,896 +5.37% | +7.95 (11.32%) | 22,600.00 | -45.75 (22.00%) | 24,655 +30.62% | ||
43,054 +25.29% | +6.15 (11.48%) | 22,650.00 | -46.50 (19.35%) | 8,032 +18.10% | ||
1,10,958 +5.59% | +3.80 (9.45%) | 22,700.00 | -47.30 (17.13%) | 9,537 +10.38% | ||
52,325 +16.30% | +3.00 (10.20%) | 22,750.00 | -45.25 (14.45%) | 1,964 +35.35% | ||
1,28,874 +2.02% | +1.90 (8.94%) | 22,800.00 | -53.95 (14.92%) | 5,252 +15.50% | ||
53,680 +0.03% | +1.40 (9.56%) | 22,850.00 | -60.60 (14.74%) | 2,317 +5.37% | ||
98,581 +5.04% | +0.95 (9.22%) | 22,900.00 | -52.35 (11.66%) | 1,509 +0.40% | ||
42,082 +13.60% | +0.75 (10.34%) | 22,950.00 | -50.85 (10.36%) | 1,202 +1.09% | ||
2,23,281 +8.44% | +0.65 (12.38%) | 23,000.00 | -47.90 (8.91%) | 9,763 +4.19% | ||
33,440 +26.99% | +0.45 (11.84%) | 23,050.00 | -51.35 (8.68%) | 25 0.00% | ||
77,664 -2.18% | +0.25 (8.93%) | 23,100.00 | -49.75 (7.82%) | 307 -0.65% | ||
27,753 +27.59% | +0.15 (6.38%) | 23,150.00 | -37.85 (5.64%) | 40 0.00% | ||
1,08,964 +9.27% | 0.00 (0.00%) | 23,200.00 | -54.50 (7.38%) | 466 +5.67% | ||
37,452 +15.45% | -0.10 (6.06%) | 23,250.00 | -40.20 (5.22%) | 54 0.00% | ||
74,899 -9.42% | -0.10 (6.67%) | 23,300.00 | -50.05 (5.94%) | 78 +4.00% | ||
23,640 +1.59% | -0.10 (6.90%) | 23,350.00 | -61.85 (6.95%) | 66 +3.13% | ||
56,007 +39.61% | -0.10 (6.90%) | 23,400.00 | -55.75 (5.98%) | 36 0.00% | ||
6,241 -13.71% | -0.10 (7.14%) | 23,450.00 | -112.00 (10.79%) | 51 +10.87% | ||
1,22,274 +2.05% | -0.20 (13.79%) | 23,500.00 | -54.85 (5.31%) | 327 +0.62% | ||
6,090 +2.15% | -0.15 (11.54%) | 23,550.00 | -45.55 (4.25%) | 77 0.00% | ||
22,067 +7.37% | -0.15 (12.50%) | 23,600.00 | -73.00 (6.36%) | 58 +3.57% | ||
5,109 +10.70% | -0.10 (8.33%) | 23,650.00 | -179.45 (13.75%) | 54 0.00% | ||
14,239 +4.88% | -0.25 (20.83%) | 23,700.00 | -179.40 (13.24%) | 42 0.00% | ||
3,859 -1.25% | -0.25 (23.81%) | 23,750.00 | -181.85 (12.93%) | 41 0.00% | ||
17,694 +3.66% | -0.15 (16.67%) | 23,800.00 | -172.35 (11.91%) | 42 0.00% | ||
5,908 -50.45% | -0.15 (17.65%) | 23,850.00 | -164.50 (11.04%) | 58 0.00% | ||
13,394 -0.48% | -0.20 (23.53%) | 23,900.00 | -146.25 (9.61%) | 60 0.00% | ||
2,924 -3.50% | -0.20 (22.22%) | 23,950.00 | -166.00 (10.43%) | 51 0.00% | ||
1,42,195 +42.16% | -0.25 (29.41%) | 24,000.00 | -23.05 (1.54%) | 75 0.00% | ||
2,056 -6.20% | -0.30 (33.33%) | 24,050.00 | -114.05 (6.96%) | 80 0.00% | ||
8,089 -2.19% | -0.20 (23.53%) | 24,100.00 | -114.75 (6.79%) | 81 0.00% | ||
4,456 -2.86% | -0.20 (25.00%) | 24,150.00 | -117.65 (6.75%) | 85 0.00% | ||
15,017 -1.57% | -0.25 (29.41%) | 24,200.00 | -124.50 (6.92%) | 90 0.00% | ||
7,649 +54.87% | -0.25 (31.25%) | 24,250.00 | -126.25 (6.82%) | 76 0.00% | ||
24,199 -1.14% | -0.25 (31.25%) | 24,300.00 | -94.65 (5.06%) | 64 0.00% | ||
8,708 +2.53% | -0.25 (33.33%) | 24,350.00 | -124.30 (6.38%) | 39 0.00% | ||
1,24,286 +12.62% | -0.25 (31.25%) | 24,400.00 | -53.35 (2.77%) | 49 +4.26% |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ