Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -114.50 (18.90%) | ₹1,840.00 | -0.20 (80.00%) | -- | ||
-- | -115.35 (20.35%) | ₹1,880.00 | -0.40 (88.89%) | -- | ||
-- | -116.35 (22.04%) | ₹1,920.00 | 0.00 (0.00%) | 33 0.00% | ||
-- | -117.65 (24.04%) | ₹1,960.00 | -1.40 (96.55%) | -- | ||
-- | +39.95 (12.81%) | ₹1,980.00 | -3.20 (98.46%) | -- | ||
5 0.00% | -45.20 (11.99%) | ₹2,000.00 | -0.25 (50.00%) | 518 0.00% | ||
-- | +37.10 (13.50%) | ₹2,020.00 | -0.95 (95.00%) | 45 0.00% | ||
-- | -121.35 (29.36%) | ₹2,040.00 | -0.35 (87.50%) | 10 0.00% | ||
-- | +33.00 (13.81%) | ₹2,060.00 | -0.10 (33.33%) | 245 0.00% | ||
2 0.00% | +85.00 (50.88%) | ₹2,080.00 | -0.80 (94.12%) | 58 0.00% | ||
143 0.00% | +14.45 (6.64%) | ₹2,100.00 | -0.15 (13.04%) | 763 -0.39% | ||
13 0.00% | -21.70 (9.27%) | ₹2,120.00 | -1.15 (82.14%) | 131 0.00% | ||
61 0.00% | -34.60 (15.23%) | ₹2,140.00 | -0.95 (67.86%) | 404 +0.25% | ||
70 0.00% | -27.00 (13.50%) | ₹2,160.00 | -0.65 (43.33%) | 546 0.00% | ||
124 0.00% | -5.85 (3.67%) | ₹2,180.00 | -0.50 (24.39%) | 427 0.00% | ||
376 +0.27% | +11.35 (9.18%) | ₹2,200.00 | -0.30 (9.84%) | 3,733 -0.13% | ||
190 0.00% | +12.35 (11.83%) | ₹2,220.00 | +1.15 (34.85%) | 573 -0.17% | ||
380 -1.81% | +4.05 (4.60%) | ₹2,240.00 | -0.25 (6.33%) | 578 +3.40% | ||
1,998 0.00% | +4.80 (7.04%) | ₹2,260.00 | -1.10 (18.80%) | 1,264 -0.39% | ||
1,963 +0.72% | +2.60 (5.04%) | ₹2,280.00 | -3.10 (32.63%) | 914 +1.90% | ||
3,348 -0.09% | +3.90 (10.36%) | ₹2,300.00 | -4.05 (26.82%) | 2,037 +1.95% | ||
653 +0.15% | +2.75 (10.28%) | ₹2,320.00 | -5.85 (24.07%) | 549 +2.43% | ||
2,284 +1.15% | +1.40 (7.41%) | ₹2,340.00 | -6.25 (17.46%) | 895 +0.45% | ||
2,463 -5.38% | -0.10 (0.80%) | ₹2,360.00 | +2.50 (5.06%) | 745 0.00% | ||
1,453 -0.34% | -0.05 (0.61%) | ₹2,380.00 | 0.00 (0.00%) | 281 0.00% | ||
6,737 +0.13% | -0.05 (0.92%) | ₹2,400.00 | -4.85 (6.04%) | 1,143 -1.21% | ||
612 -0.81% | -0.15 (3.90%) | ₹2,420.00 | +6.35 (7.08%) | 179 0.00% | ||
792 -0.25% | -0.45 (16.07%) | ₹2,440.00 | +10.10 (9.81%) | 31 0.00% | ||
547 -5.69% | -0.20 (8.70%) | ₹2,460.00 | -4.00 (2.96%) | 18 0.00% | ||
247 -0.40% | +0.10 (5.56%) | ₹2,480.00 | +28.35 (23.40%) | 9 0.00% | ||
1,954 -3.12% | 0.00 (0.00%) | ₹2,500.00 | +1.00 (0.58%) | 344 -0.29% | ||
140 0.00% | -0.40 (30.77%) | ₹2,520.00 | -7.45 (3.81%) | 18 0.00% | ||
87 +2.35% | -0.55 (50.00%) | ₹2,540.00 | +37.65 (22.17%) | 2 0.00% | ||
253 0.00% | -0.60 (66.67%) | ₹2,560.00 | +24.70 (12.20%) | 8 0.00% | ||
14 0.00% | -0.90 (81.82%) | ₹2,580.00 | -45.05 (15.42%) | -- | ||
807 -0.12% | +0.15 (17.65%) | ₹2,600.00 | -7.10 (2.59%) | 293 0.00% | ||
16 0.00% | -0.30 (85.71%) | ₹2,620.00 | -42.15 (12.81%) | -- | ||
594 -1.16% | 0.00 (0.00%) | ₹2,640.00 | +39.90 (14.95%) | 6 0.00% | ||
-- | -3.50 (98.59%) | ₹2,660.00 | -40.00 (10.91%) | -- | ||
3 0.00% | -1.00 (95.24%) | ₹2,680.00 | +96.05 (38.33%) | -- | ||
12 0.00% | 0.00 (0.00%) | ₹2,700.00 | -1.40 (0.38%) | 6 0.00% | ||
66 0.00% | -0.90 (90.00%) | ₹2,720.00 | +103.50 (36.57%) | -- |
Hindustan Unilever Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ