Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
12.19
0.99
0
-0.73
0.99
29.43
00.00%
₹4,227.20-6.15%
12.54
0.04
0
-0.02
1.00
18.14
00.00%
₹3,728.75-7.47%
12.68
1.51
0
-0.89
0.99
23.60
00.00%
₹3,230.35-9.43%
12.86
0.05
0
-0.02
1.00
15.21
00.00%
₹3,130.70-9.93%
12.92
0.05
0
-0.02
1.00
14.73
00.00%
₹3,031.00-10.48%
11.51
10.65
0.0001
-10.55
0.90
39.58
00.00%
₹2,931.35-11.07%
13.02
0.13
0
-0.05
1.00
14.90
00.00%
₹2,831.75-11.71%
12.91
1.96
0
-1.02
0.99
20.72
250.00%
₹2,732.15+15.77%
12.97
1.89
0
-0.94
0.99
19.77
00.00%
₹2,632.60-13.18%
13.17
0.37
0
-0.14
1.00
14.79
00.00%
₹2,533.10-14.02%
13.21
0.49
0
-0.18
1.00
14.69
00.00%
₹2,433.70-14.92%
13.05
2.63
0
-1.23
0.98
18.64
00.00%
₹2,334.40-15.91%
13.08
2.88
0
-1.31
0.98
18.19
00.00%
₹2,235.25-16.99%
13.11
3.06
0
-1.35
0.98
17.58
00.00%
₹2,136.35-18.16%
13.14
3.32
0
-1.42
0.98
17.07
00.00%
₹2,037.70-19.42%
13.33
1.84
0
-0.67
0.99
14.59
00.00%
₹1,988.50+35.13%
13.16
3.61
0.0001
-1.50
0.98
16.54
00.00%
₹1,939.40-20.80%
11.55
13.39
0.0001
-9.71
0.87
28.98
00.00%
₹1,890.45+36.30%
13.14
4.20
0.0001
-1.71
0.97
16.31
00.00%
₹1,841.60-22.28%
11.52
13.78
0.0001
-9.67
0.86
28.03
00.00%
₹1,792.95+37.46%
13.14
4.63
0.0001
-1.83
0.97
15.83
150.00%
₹1,767.350.00%
11.48
14.20
0.0001
-9.63
0.86
27.10
00.00%
₹1,696.05+38.59%
13.11
5.30
0.0001
-2.06
0.96
15.53
00.00%
₹1,647.95-25.59%
11.43
14.67
0.0001
-9.62
0.85
26.21
00.00%
₹1,600.05+39.69%
13.05
6.10
0.0001
-2.33
0.95
15.27
00.00%
₹1,552.40-27.43%
11.37
15.19
0.0002
-9.64
0.84
25.35
00.00%
₹1,505.00+40.71%
11.33
15.46
0.0002
-9.65
0.84
24.94
00.00%
₹1,457.95-29.44%
11.28
15.75
0.0002
-9.67
0.83
24.54
00.00%
₹1,411.20+41.69%
11.23
16.06
0.0002
-9.70
0.83
24.14
00.00%
₹1,364.80-31.52%
11.18
16.38
0.0002
-9.74
0.82
23.76
00.00%
₹1,318.80+42.54%
11.12
16.71
0.0002
-9.78
0.81
23.39
30.00%
₹1,273.25+57.39%
11.05
17.06
0.0002
-9.83
0.81
23.03
00.00%
₹1,228.10+43.27%
10.98
17.42
0.0002
-9.89
0.80
22.69
00.00%
₹1,183.50-36.03%
10.90
17.80
0.0002
-9.96
0.79
22.36
00.00%
₹1,139.35+43.84%
12.47
11.32
0.0002
-3.87
0.90
13.67
80.00%
₹1,095.80-13.14%
10.72
18.58
0.0002
-10.11
0.78
21.73
00.00%
₹1,052.85+44.25%
10.61
18.99
0.0002
-10.19
0.77
21.44
00.00%
₹1,010.55-41.05%
12.26
12.79
0.0003
-4.06
0.88
12.68
00.00%
₹968.85+44.46%
12.07
13.83
0.0003
-4.41
0.86
12.73
70.00%
₹927.90+3.95%
10.26
20.26
0.0003
-10.46
0.74
20.63
00.00%
₹887.65+44.45%
11.71
15.63
0.0003
-4.93
0.83
12.60
1930.00%
₹848.20-5.83%
11.61
16.13
0.0003
-4.91
0.82
12.15
20.00%
₹809.55+30.78%
11.35
17.21
0.0004
-5.26
0.81
12.22
280.00%
₹771.70-0.53%
11.14
18.05
0.0004
-5.45
0.79
12.06
360.00%
₹701.300.00%
10.87
19.00
0.0004
-5.73
0.77
12.05
860.00%
₹647.600.00%
10.62
19.83
0.0004
-5.92
0.75
11.92
220.00%
₹663.55-8.08%
10.39
20.55
0.0005
-5.99
0.73
11.64
1870.00%
₹564.400.00%
10.05
21.44
0.0005
-6.28
0.71
11.71
500.00%
₹596.15+11.10%
9.75
22.16
0.0005
-6.41
0.69
11.56
1890.00%
₹492.350.00%
9.48
22.74
0.0005
-6.35
0.67
11.16
340.00%
₹532.70+13.34%
9.11
23.39
0.0005
-6.50
0.64
11.11
5210.00%
₹422.750.00%
8.75
23.92
0.0006
-6.57
0.61
10.97
600.00%
₹384.050.00%
8.37
24.35
0.0006
-6.58
0.59
10.81
4250.00%
₹360.050.00%
7.95
24.69
0.0006
-6.76
0.56
10.95
1100.00%
₹322.950.00%
7.55
24.89
0.0006
-6.72
0.53
10.79
3980.00%
₹296.300.00%
7.13
24.95
0.0006
-6.63
0.50
10.62
1820.00%
₹270.700.00%
6.71
24.88
0.0006
-6.65
0.47
10.69
1,0870.00%
₹246.750.00%
6.31
24.67
0.0006
-6.70
0.44
10.85
1410.00%
₹220.300.00%
5.85
24.29
0.0006
-6.36
0.41
10.46
4650.00%
₹199.750.00%
5.48
23.86
0.0006
-6.41
0.38
10.74
380.00%
₹178.950.00%
5.04
23.19
0.0006
-6.09
0.35
10.49
1,6670.00%
₹161.000.00%
4.71
22.61
0.0005
-6.11
0.33
10.79
2370.00%
₹145.250.00%
5.37
23.79
0.0003
-10.35
0.38
17.38
00.00%
₹222.30-77.26%
5.12
23.42
0.0003
-10.15
0.36
17.31
00.00%
₹205.60+21.51%
3.60
19.91
0.0005
-5.31
0.25
10.66
3,8390.00%
₹105.850.00%
4.64
22.55
0.0003
-9.70
0.33
17.19
00.00%
₹175.00+17.61%
3.08
18.25
0.0004
-5.04
0.21
11.03
2,4870.00%
₹84.000.00%
2.73
16.97
0.0004
-4.60
0.19
10.83
3320.00%
₹75.050.00%
3.94
20.93
0.0003
-8.92
0.28
17.02
00.00%
₹135.70-83.93%
2.46
15.88
0.0003
-4.62
0.17
11.62
1400.00%
₹124.25+89.26%
2.16
14.60
0.0003
-4.18
0.15
11.43
1,3970.00%
₹54.750.00%
3.29
19.03
0.0003
-8.04
0.23
16.88
00.00%
₹103.65+4.49%
3.09
18.35
0.0003
-7.73
0.22
16.84
00.00%
₹94.40-87.63%
1.61
11.90
0.0003
-3.47
0.11
11.63
1360.00%
₹38.600.00%
2.70
16.94
0.0003
-7.11
0.19
16.76
00.00%
₹77.95-89.25%
2.52
16.22
0.0002
-6.79
0.18
16.73
00.00%
₹70.60-5.17%
1.13
9.17
0.0002
-2.67
0.08
11.64
8310.00%
₹26.850.00%
2.18
14.76
0.0002
-6.15
0.15
16.65
00.00%
₹57.70-10.05%
1.00
8.35
0.0002
-2.54
0.07
12.16
2790.00%
₹23.400.00%
1.58
11.79
0.0002
-4.50
0.11
15.24
20.00%
₹46.80-6.59%
0.79
6.96
0.0001
-2.13
0.06
12.21
1,1110.00%
₹18.300.00%
1.42
10.89
0.0002
-4.27
0.10
15.66
10.00%
₹37.70-16.32%
0.60
5.58
0.0001
-1.70
0.04
12.15
900.00%
₹13.700.00%
0.53
5.02
0.0001
-1.58
0.04
12.59
1740.00%
₹11.700.00%
0.52
4.96
0.0001
-1.66
0.04
13.38
380.00%
₹11.750.00%
0.47
4.57
0.0001
-1.59
0.03
13.86
80.00%
₹11.000.00%
0.39
3.90
0.0001
-1.37
0.03
14.03
2800.00%
₹8.600.00%
0.35
3.55
0.0001
-1.28
0.02
14.43
250.00%
₹9.050.00%
0.30
3.18
0.0001
-1.17
0.02
14.77
360.00%
₹7.75+8.39%
0.30
3.14
0.0001
-1.21
0.02
15.45
120.00%
₹5.90-19.73%
0.26
2.76
0
-1.08
0.02
15.69
120.00%
₹4.50-28.57%
0.24
2.56
0
-1.03
0.02
16.11
4900.00%
₹6.150.00%
0.23
2.53
0
-1.06
0.02
16.75
50.00%
₹2.50-58.33%
0.15
1.70
0
-0.68
0.01
16.10
00.00%
₹1.85-99.40%
2.74
17.46
0.0001
-19.05
0.20
43.62
00.00%
₹1.35-99.53%
0.14
1.65
0
-0.74
0.01
17.87
2960.00%
₹3.800.00%
22,500
23,000
23,500
23,600
23,700
23,800
23,900
24,000
24,100
24,200
24,300
24,400
24,500
24,600
24,700
24,750
24,800
24,850
24,900
24,950
25,000
25,050
25,100
25,150
25,200
25,250
25,300
25,350
25,400
25,450
25,500
25,550
25,600
25,650
25,700
25,750
25,800
25,850
25,900
25,950
26,000
26,050
26,100
26,150
26,200
26,250
26,300
26,350
26,400
26,450
26,500
26,550
26,600
26,650
₹26,656.40
-120.90 (0.45%)
26,700
26,750
26,800
26,850
26,900
26,950
27,000
27,050
27,100
27,150
27,200
27,250
27,300
27,350
27,400
27,450
27,500
27,550
27,600
27,650
27,700
27,750
27,800
27,850
27,900
27,950
28,000
28,050
28,100
28,200
28,300
28,400
28,500
28,600
28,700
28,800
28,900
29,000
29,100
29,200
29,300
29,500
₹2.950.00%
150.00%
29.43
-0.01
-0.73
0
0.99
-0.08
₹0.05-98.57%
240.00%
18.14
-0.00
-0.02
0
0.04
-0.00
₹0.05-98.89%
140.00%
23.60
-0.01
-0.89
0
1.51
-0.13
₹0.05-98.75%
70.00%
15.21
-0.00
-0.02
0
0.05
-0.00
₹0.05-98.78%
80.00%
14.73
-0.00
-0.02
0
0.05
-0.00
₹0.10-99.89%
00.00%
39.58
-0.10
-10.55
0.0001
10.65
-1.46
₹0.15-97.00%
30.00%
14.90
-0.00
-0.05
0
0.13
-0.01
₹5.500.00%
980.00%
20.72
-0.01
-1.02
0
1.96
-0.18
₹5.400.00%
70.00%
19.77
-0.01
-0.94
0
1.89
-0.17
₹0.55-90.68%
390.00%
14.79
-0.00
-0.14
0
0.37
-0.03
₹0.85-83.65%
30.00%
14.69
-0.00
-0.18
0
0.49
-0.04
₹7.100.00%
170.00%
18.64
-0.02
-1.23
0
2.63
-0.25
₹7.550.00%
3080.00%
18.19
-0.02
-1.31
0
2.88
-0.28
₹8.400.00%
340.00%
17.58
-0.02
-1.35
0
3.06
-0.30
₹9.250.00%
1260.00%
17.07
-0.02
-1.42
0
3.32
-0.33
₹4.25-70.69%
10.00%
14.59
-0.01
-0.67
0
1.84
-0.17
₹5.00-48.72%
30.00%
16.54
-0.02
-1.50
0.0001
3.61
-0.36
₹5.90-94.16%
00.00%
28.98
-0.13
-9.71
0.0001
13.39
-2.00
₹11.800.00%
290.00%
16.31
-0.03
-1.71
0.0001
4.20
-0.44
₹8.05-93.18%
00.00%
28.03
-0.14
-9.67
0.0001
13.78
-2.08
₹13.100.00%
1,0250.00%
15.83
-0.03
-1.83
0.0001
4.63
-0.49
₹10.85-92.08%
00.00%
27.10
-0.14
-9.63
0.0001
14.20
-2.17
₹16.150.00%
500.00%
15.53
-0.04
-2.06
0.0001
5.30
-0.58
₹14.55-90.81%
00.00%
26.21
-0.15
-9.62
0.0001
14.67
-2.28
₹18.250.00%
300.00%
15.27
-0.05
-2.33
0.0001
6.10
-0.69
₹19.20-89.44%
00.00%
25.35
-0.16
-9.64
0.0002
15.19
-2.40
₹21.95-93.59%
00.00%
24.94
-0.16
-9.65
0.0002
15.46
-2.47
₹25.05-87.95%
00.00%
24.54
-0.17
-9.67
0.0002
15.75
-2.54
₹28.50-92.26%
00.00%
24.14
-0.17
-9.70
0.0002
16.06
-2.61
₹32.35-86.33%
00.00%
23.76
-0.18
-9.74
0.0002
16.38
-2.70
₹36.60-90.73%
00.00%
23.39
-0.19
-9.78
0.0002
16.71
-2.78
₹41.35-84.58%
00.00%
23.03
-0.19
-9.83
0.0002
17.06
-2.88
₹46.55-88.98%
00.00%
22.69
-0.20
-9.89
0.0002
17.42
-2.98
₹52.30-82.72%
00.00%
22.36
-0.21
-9.96
0.0002
17.80
-3.09
₹40.100.00%
6850.00%
13.67
-0.10
-3.87
0.0002
11.32
-1.55
₹65.45-80.75%
00.00%
21.73
-0.22
-10.11
0.0002
18.58
-3.32
₹72.95-84.91%
00.00%
21.44
-0.23
-10.19
0.0002
18.99
-3.45
₹52.200.00%
1990.00%
12.68
-0.12
-4.06
0.0003
12.79
-1.83
₹58.550.00%
1130.00%
12.73
-0.14
-4.41
0.0003
13.83
-2.05
₹99.60-76.49%
00.00%
20.63
-0.26
-10.46
0.0003
20.26
-3.89
₹69.950.00%
8160.00%
12.60
-0.17
-4.93
0.0003
15.63
-2.47
₹74.050.00%
510.00%
12.15
-0.18
-4.91
0.0003
16.13
-2.59
₹83.350.00%
1000.00%
12.22
-0.19
-5.26
0.0004
17.21
-2.88
₹91.650.00%
900.00%
12.06
-0.21
-5.45
0.0004
18.05
-3.12
₹102.400.00%
3630.00%
12.05
-0.23
-5.73
0.0004
19.00
-3.41
₹111.700.00%
270.00%
11.92
-0.25
-5.92
0.0004
19.83
-3.69
₹122.950.00%
5900.00%
11.64
-0.27
-5.99
0.0005
20.55
-3.95
₹133.850.00%
840.00%
11.71
-0.29
-6.28
0.0005
21.44
-4.32
₹145.800.00%
7750.00%
11.56
-0.31
-6.41
0.0005
22.16
-4.65
₹155.850.00%
400.00%
11.16
-0.33
-6.35
0.0005
22.74
-4.95
₹174.800.00%
6020.00%
11.11
-0.36
-6.50
0.0005
23.39
-5.33
₹190.400.00%
2680.00%
10.97
-0.39
-6.57
0.0006
23.92
-5.72
₹207.450.00%
5940.00%
10.81
-0.41
-6.58
0.0006
24.35
-6.13
₹226.400.00%
1130.00%
10.95
-0.44
-6.76
0.0006
24.69
-6.58
₹247.550.00%
4700.00%
10.79
-0.47
-6.72
0.0006
24.89
-7.01
₹268.550.00%
1000.00%
10.62
-0.50
-6.63
0.0006
24.95
-7.45
₹291.800.00%
4020.00%
10.69
-0.53
-6.65
0.0006
24.88
-7.90
₹318.400.00%
560.00%
10.85
-0.56
-6.70
0.0006
24.67
-8.33
₹348.300.00%
2570.00%
10.46
-0.59
-6.36
0.0006
24.29
-8.81
₹376.050.00%
80.00%
10.74
-0.62
-6.41
0.0006
23.86
-9.21
₹409.200.00%
4040.00%
10.49
-0.65
-6.09
0.0006
23.19
-9.69
₹548.50-49.95%
00.00%
10.79
-0.67
-6.11
0.0005
22.61
-10.04
₹580.65-43.48%
00.00%
17.38
-0.62
-10.35
0.0003
23.79
-9.41
₹613.80-47.66%
00.00%
17.31
-0.64
-10.15
0.0003
23.42
-9.68
₹554.750.00%
9340.00%
10.66
-0.75
-5.31
0.0005
19.91
-11.23
₹682.85-45.46%
00.00%
17.19
-0.67
-9.70
0.0003
22.55
-10.22
₹718.75+14.44%
50.00%
11.03
-0.79
-5.04
0.0004
18.25
-11.80
₹755.50-43.33%
00.00%
10.83
-0.81
-4.60
0.0004
16.97
-12.18
₹793.10-33.35%
00.00%
17.02
-0.72
-8.92
0.0003
20.93
-11.00
₹831.50-41.29%
00.00%
11.62
-0.83
-4.62
0.0003
15.88
-12.51
₹870.65-30.19%
00.00%
11.43
-0.85
-4.18
0.0003
14.60
-12.83
₹910.55-39.34%
00.00%
16.88
-0.77
-8.04
0.0003
19.03
-11.73
₹951.20-27.16%
00.00%
16.84
-0.78
-7.73
0.0003
18.35
-11.96
₹992.45-37.48%
00.00%
11.63
-0.89
-3.47
0.0003
11.90
-13.46
₹1,034.40-24.27%
00.00%
16.76
-0.81
-7.11
0.0003
16.94
-12.40
₹1,076.95-35.72%
00.00%
16.73
-0.82
-6.79
0.0002
16.22
-12.61
₹1,120.05-21.54%
00.00%
11.64
-0.92
-2.67
0.0002
9.17
-14.03
₹1,163.70-34.05%
00.00%
16.65
-0.85
-6.15
0.0002
14.76
-13.00
₹1,207.85-18.96%
00.00%
12.16
-0.93
-2.54
0.0002
8.35
-14.21
₹1,252.45-32.49%
00.00%
15.24
-0.89
-4.50
0.0002
11.79
-13.66
₹1,297.55-16.55%
00.00%
12.21
-0.94
-2.13
0.0001
6.96
-14.47
₹1,343.05-31.01%
00.00%
15.66
-0.90
-4.27
0.0002
10.89
-13.88
₹1,388.95-14.29%
00.00%
12.15
-0.96
-1.70
0.0001
5.58
-14.72
₹1,481.75-12.20%
00.00%
12.59
-0.96
-1.58
0.0001
5.02
-14.85
₹1,575.85-10.26%
00.00%
13.38
-0.96
-1.66
0.0001
4.96
-14.91
₹1,670.95-8.48%
00.00%
13.86
-0.97
-1.59
0.0001
4.57
-15.01
₹1,766.95-6.84%
00.00%
14.03
-0.97
-1.37
0.0001
3.90
-15.15
₹1,863.70-5.34%
00.00%
14.43
-0.98
-1.28
0.0001
3.55
-15.25
₹1,961.05-4.03%
00.00%
14.77
-0.98
-1.17
0.0001
3.18
-15.34
₹2,058.90-2.80%
00.00%
15.45
-0.98
-1.21
0.0001
3.14
-15.40
₹2,157.15-1.68%
00.00%
15.69
-0.98
-1.08
0
2.76
-15.50
₹2,255.75-0.61%
00.00%
16.11
-0.98
-1.03
0
2.56
-15.58
₹2,354.55+0.30%
00.00%
16.75
-0.98
-1.06
0
2.53
-15.63
₹2,453.60+1.13%
00.00%
16.10
-0.99
-0.68
0
1.70
-15.77
₹2,552.80+1.87%
00.00%
43.62
-0.80
-19.05
0.0001
17.46
-13.23
₹2,751.55+3.11%
00.00%
17.87
-0.99
-0.74
0
1.65
-15.94
Basket
Greeks