| Company | Market Price(1D) | 52W High | 52W Low |
|---|---|---|---|
Embassy Developments | ₹39.46 | ₹128.00 | ₹39.46 |
Indian Energy Exchange | ₹114.75 | ₹215.40 | ₹114.72 |
Restaurant Brands Asia | ₹57.26 | ₹89.50 | ₹57.26 |
SBI Cards And Payment Services | ₹635.45 | ₹1,027.25 | ₹635.45 |
ACC | ₹1,254.60 | ₹2,119.90 | ₹1,254.60 |
Hindustan Aeronautics | ₹3,487.20 | ₹5,165.00 | ₹3,487.20 |
ITC | ₹287.70 | ₹444.20 | ₹287.70 |
KEC International | ₹511.30 | ₹947.00 | ₹511.30 |
Tata Elxsi | ₹3,976.60 | ₹6,735.00 | ₹3,976.60 |
Indian Railway Finance Corp | ₹87.23 | ₹148.95 | ₹87.23 |
Gujarat State Fertilizers & Chemicals | ₹139.22 | ₹220.59 | ₹139.22 |
Bajaj Finserv | ₹1,631.80 | ₹2,195.00 | ₹1,631.80 |
Devyani International | ₹94.59 | ₹191.00 | ₹94.31 |
Caplin Point Laboratories | ₹1,504.80 | ₹2,395.00 | ₹1,504.80 |
Indian Renewable Energy Development Agency | ₹108.98 | ₹186.58 | ₹108.98 |
Kirloskar Brothers | ₹1,339.10 | ₹2,475.00 | ₹1,339.10 |
Newgen Software Technologies | ₹402.30 | ₹1,377.15 | ₹402.30 |
Exide Industries | ₹287.90 | ₹431.00 | ₹287.90 |
Adani Enterprises | ₹1,758.80 | ₹2,612.78 | ₹1,758.80 |
Cyient | ₹752.85 | ₹1,376.00 | ₹752.85 |
The Indian Hotels Company | ₹570.95 | ₹853.35 | ₹570.95 |
REC | ₹305.10 | ₹448.00 | ₹305.10 |
Tata Technologies | ₹509.20 | ₹797.00 | ₹509.20 |
Godrej Consumer Products | ₹984.80 | ₹1,309.00 | ₹984.80 |
Waaree Renewables | ₹782.30 | ₹1,358.00 | ₹782.30 |
Rites | ₹175.63 | ₹316.00 | ₹175.63 |
Godrej Properties | ₹1,471.30 | ₹2,506.50 | ₹1,471.30 |
Aditya Birla Lifestyle Brands | ₹88.23 | ₹168.00 | ₹88.23 |
Housing & Urban Development Corporation | ₹159.58 | ₹253.73 | ₹159.58 |
Amara Raja Energy & Mobility | ₹672.45 | ₹1,094.00 | ₹672.45 |
Indian Railway Catering & Tourism Corporation | ₹494.50 | ₹820.25 | ₹494.50 |
Colgate-Palmolive (India) | ₹1,788.70 | ₹2,747.40 | ₹1,788.70 |
Escorts | ₹2,740.30 | ₹4,180.00 | ₹2,740.30 |
Mazagon Dock Shipbuilders | ₹2,065.20 | ₹3,775.00 | ₹2,065.20 |
Indigo Paints | ₹710.80 | ₹1,345.90 | ₹710.80 |
Surya Roshni | ₹188.08 | ₹359.00 | ₹188.08 |
Bajaj Holdings & Investment | ₹8,746.00 | ₹14,763.00 | ₹8,712.00 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | ₹366.45 | ₹573.75 | ₹366.45 |
DLF | ₹504.10 | ₹886.80 | ₹504.10 |
Honeywell Automation India | ₹26,325.00 | ₹41,450.00 | ₹26,325.00 |
Bata India | ₹607.50 | ₹1,300.70 | ₹607.50 |
Life Insurance Corporation of India Ltd. | ₹725.65 | ₹980.00 | ₹725.65 |
ITC Hotels | ₹137.87 | ₹261.62 | ₹137.87 |
Central Bank of India | ₹31.43 | ₹44.59 | ₹31.43 |
Tata Investment Corporation | ₹541.15 | ₹1,184.70 | ₹541.15 |
Tata Communications | ₹1,347.90 | ₹2,004.00 | ₹1,347.90 |
Tata Teleservices (Maharashtra) | ₹31.36 | ₹81.12 | ₹31.36 |
Railtel Corporation of India | ₹246.10 | ₹478.95 | ₹246.10 |
Piccadily Agro Industries | ₹517.35 | ₹805.50 | ₹515.00 |
ICICI Bank | ₹1,205.90 | ₹1,500.00 | ₹1,205.90 |
JSW Infrastructure | ₹240.80 | ₹349.00 | ₹239.70 |
HG Infra Engineering (Part IX) | ₹431.50 | ₹1,275.00 | ₹431.50 |
Orient Cement | ₹122.89 | ₹362.40 | ₹122.89 |
HDFC Life Insurance Company | ₹590.60 | ₹820.75 | ₹590.05 |
Laxmi Organic Industries | ₹108.11 | ₹241.00 | ₹108.11 |
Heritage Foods | ₹293.95 | ₹540.00 | ₹293.95 |
UPL | ₹567.95 | ₹812.20 | ₹567.95 |
Kotak Mahindra Bank | ₹353.40 | ₹460.38 | ₹353.40 |
Tata Chemicals | ₹583.25 | ₹1,026.65 | ₹583.25 |
Sumitomo Chemical India | ₹364.45 | ₹665.00 | ₹364.45 |
Network18 Media & Investments | ₹27.52 | ₹65.29 | ₹27.52 |
Cochin Shipyard | ₹1,193.10 | ₹2,545.00 | ₹1,193.10 |
Action Construction Equipment | ₹748.95 | ₹1,389.00 | ₹748.95 |
Greaves Cotton | ₹120.61 | ₹244.30 | ₹120.61 |
Signatureglobal (India) | ₹714.20 | ₹1,309.50 | ₹714.20 |
SJVN | ₹63.35 | ₹107.50 | ₹63.35 |
Deepak Nitrite | ₹1,286.80 | ₹2,174.00 | ₹1,280.00 |
RattanIndia Power | ₹7.56 | ₹16.92 | ₹7.56 |
Global Health | ₹961.10 | ₹1,456.50 | ₹961.10 |
Tata Consultancy Services | ₹2,358.90 | ₹3,663.00 | ₹2,348.00 |
Havells India | ₹1,190.60 | ₹1,673.80 | ₹1,190.60 |
Jyothy Labs | ₹197.25 | ₹399.90 | ₹197.25 |
Valor Estate | ₹83.97 | ₹219.09 | ₹83.97 |
Bombay Burmah Trading Corporation | ₹1,322.00 | ₹2,155.00 | ₹1,314.60 |
Indian Overseas Bank | ₹31.38 | ₹42.80 | ₹31.38 |
Hindustan Construction Company | ₹13.73 | ₹31.47 | ₹13.73 |
INOX Wind | ₹75.49 | ₹198.13 | ₹75.49 |
Relaxo Footwears | ₹237.90 | ₹526.00 | ₹237.90 |
Sterling and Wilson Renewable Energy | ₹148.88 | ₹348.90 | ₹148.88 |
Mastek | ₹1,342.20 | ₹2,818.00 | ₹1,342.20 |
Dabur India | ₹410.45 | ₹577.00 | ₹410.45 |
United Spirits | ₹1,218.80 | ₹1,645.00 | ₹1,218.80 |
Bajaj Housing Finance | ₹73.09 | ₹136.96 | ₹73.09 |
Pidilite Industries | ₹1,285.00 | ₹1,574.95 | ₹1,285.00 |
Wipro | ₹187.64 | ₹273.55 | ₹187.00 |
Trent | ₹3,295.80 | ₹6,261.00 | ₹3,295.80 |
EIH | ₹273.55 | ₹434.80 | ₹273.55 |
Sri Lotus Developers And Realty | ₹102.84 | ₹218.49 | ₹102.84 |
Alok Industries | ₹11.18 | ₹23.50 | ₹11.18 |
Rashtriya Chemicals and Fertilizers | ₹106.67 | ₹166.50 | ₹106.67 |
Godrej Industries | ₹749.00 | ₹1,390.00 | ₹749.00 |
Zensar Technologies | ₹514.55 | ₹894.00 | ₹514.55 |
Tata Motors Passenger Vehicles | ₹296.20 | ₹450.40 | ₹296.20 |
Lodha Developers | ₹677.00 | ₹1,531.00 | ₹677.00 |
Gillette India | ₹7,253.50 | ₹11,500.00 | ₹7,253.50 |
Tata Capital | ₹305.00 | ₹367.30 | ₹303.40 |
ICICI Prudential Life Insurance Company | ₹509.55 | ₹706.80 | ₹509.55 |
Rail Vikas Nigam | ₹249.65 | ₹447.80 | ₹249.10 |
HDFC Bank | ₹731.55 | ₹1,020.50 | ₹726.65 |
Clean Science and Technology | ₹656.40 | ₹1,600.00 | ₹652.00 |