HDFC Bank Option Chain - Live NSE Option Chain Price Chart with OI & Greeks

Stocks

Invest in Stocks

Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.

Monitor top intraday performers in real time

Get the best of Mutual Funds and flexibility of Stocks

Track upcoming and ongoing IPOs

Buy now, pay later

Filter based on RSI, PE ratio and more

Dividends, bonus, buybacks and more

Begin your stock market journey

Share Market Today

Live news updates from stock market

F&O

Trade in Futures & Options

Trade in F&O using the terminal. View charts, indicators, track your orders , P&L and watchlists in a single space

Track markets across the globe

Track charts, orders, positions, watchlists in one place

Analyse chains, view payoffs, create baskets

Get extra balance for trading

Trade in Crude Oil, Gold, Silver and more

Set up and execute trades through our API

Mutual Funds

Invest in Mutual Funds

Invest in direct mutual funds at zero charges via lump sump investments or SIPs

Mutual Fund Houses

Know about AMCs, funds, fund managers

Track all active NFOs in one place

Mutual Funds by Groww

Mutual funds by Groww designed for your investment goals

Build long-term wealth through disciplined monthly investing.

Mutual Funds screener

Filter funds based on risk, fund size and more

Import funds and track all investments in a single place

More

Estimate returns on a SIP

Brokerage calculator

Estimate charges for your trade/investment

Margin calculator

Estimate balance needed to buy/sell a stock

Returns on your systematic withdrawal plan

Brokerage and charges on Groww

Rho

Vega

Gamma

Theta

Delta

IV

Call OI

Call LTP

Put LTP

Put OI

IV

Delta

Theta

Gamma

Vega

Rho

0.19

0.67

0.0005

-3.72

0.75

323.79

00.00%

₹307.500.00%

0.44

0.32

0.0015

-0.27

0.92

48.12

00.00%

₹114.25-63.83%

0.44

0.35

0.0017

-0.29

0.91

47.93

00.00%

₹109.30-38.61%

0.43

0.37

0.0018

-0.30

0.90

47.34

00.00%

₹104.35-63.73%

0.43

0.40

0.0019

-0.33

0.89

47.56

00.00%

₹99.40-46.94%

0.43

0.42

0.0021

-0.35

0.88

47.24

00.00%

₹94.45-68.11%

0.43

0.45

0.0022

-0.36

0.87

46.59

00.00%

₹89.50-49.55%

0.42

0.48

0.0023

-0.38

0.85

46.69

1390.00%

₹94.900.00%

0.42

0.50

0.0025

-0.40

0.84

45.94

00.00%

₹79.70-56.90%

0.44

0.45

0.0027

-0.30

0.87

38.76

470.00%

₹83.900.00%

0.41

0.56

0.0028

-0.44

0.81

45.84

00.00%

₹70.05-61.49%

0.40

0.58

0.0030

-0.45

0.80

45.24

3640.00%

₹77.650.00%

0.40

0.61

0.0031

-0.47

0.79

45.03

1260.00%

₹60.65-22.79%

0.39

0.63

0.0033

-0.48

0.77

44.22

5540.00%

₹69.750.00%

0.39

0.66

0.0034

-0.50

0.75

44.39

00.00%

₹51.55-71.13%

0.38

0.68

0.0036

-0.51

0.74

43.67

10.00%

₹57.950.00%

0.37

0.70

0.0037

-0.53

0.72

43.42

00.00%

₹43.00-76.21%

0.36

0.72

0.0039

-0.52

0.70

42.07

2,5030.00%

₹55.200.00%

0.35

0.75

0.0040

-0.55

0.68

42.74

20.00%

₹35.05-29.76%

0.35

0.76

0.0042

-0.55

0.66

41.52

2910.00%

₹48.700.00%

0.34

0.78

0.0044

-0.55

0.64

41.18

1610.00%

₹45.000.00%

0.33

0.80

0.0045

-0.56

0.62

41.08

5190.00%

₹41.850.00%

0.31

0.81

0.0046

-0.57

0.59

40.58

1800.00%

₹39.450.00%

0.30

0.82

0.0046

-0.57

0.57

40.69

8320.00%

₹36.900.00%

0.29

0.83

0.0047

-0.57

0.55

40.17

3710.00%

₹34.000.00%

0.28

0.83

0.0048

-0.57

0.52

39.94

1,6310.00%

₹31.550.00%

0.27

0.83

0.0049

-0.56

0.50

39.20

6830.00%

₹28.850.00%

0.26

0.83

0.0049

-0.56

0.47

38.98

5,8200.00%

₹27.500.00%

0.24

0.83

0.0049

-0.55

0.45

38.73

7690.00%

₹24.100.00%

0.23

0.82

0.0049

-0.54

0.43

38.46

2,9920.00%

₹22.250.00%

0.22

0.81

0.0049

-0.53

0.40

38.16

1,0800.00%

₹20.150.00%

0.21

0.79

0.0048

-0.52

0.38

38.34

3,8650.00%

₹18.550.00%

0.19

0.77

0.0047

-0.50

0.35

37.68

1,3070.00%

₹16.450.00%

0.18

0.76

0.0046

-0.49

0.33

37.90

3,9110.00%

₹14.650.00%

0.17

0.74

0.0045

-0.48

0.31

37.92

1,2640.00%

₹13.300.00%

0.16

0.71

0.0044

-0.46

0.29

37.52

4,9690.00%

₹12.600.00%

0.15

0.69

0.0042

-0.44

0.27

37.55

7570.00%

₹11.600.00%

0.13

0.65

0.0041

-0.41

0.24

36.51

14,4690.00%

₹10.550.00%

0.13

0.64

0.0038

-0.43

0.24

38.58

9660.00%

₹9.650.00%

0.11

0.59

0.0037

-0.37

0.20

36.40

1,3870.00%

₹8.800.00%

0.11

0.59

0.0035

-0.40

0.20

38.73

5730.00%

₹7.950.00%

0.09

0.52

0.0034

-0.32

0.17

35.48

2,4770.00%

₹7.600.00%

0.10

0.54

0.0032

-0.36

0.18

39.02

3760.00%

₹6.450.00%

0.09

0.51

0.0030

-0.34

0.16

38.95

1,4260.00%

₹6.100.00%

0.06

0.36

0.0026

-0.20

0.10

32.03

5530.00%

₹5.600.00%

0.06

0.41

0.0026

-0.25

0.12

36.06

2,1710.00%

₹5.150.00%

0.07

0.44

0.0026

-0.30

0.13

39.74

4330.00%

₹4.850.00%

0.07

0.42

0.0024

-0.29

0.12

40.25

10,3630.00%

₹4.500.00%

0.06

0.40

0.0023

-0.28

0.11

40.46

3010.00%

₹4.100.00%

0.03

0.23

0.0017

-0.13

0.06

32.49

1,4450.00%

₹3.650.00%

0.05

0.36

0.0020

-0.25

0.10

40.75

2440.00%

₹3.350.00%

0.02

0.15

0.0011

-0.08

0.03

30.14

2,0840.00%

₹3.250.00%

0.05

0.32

0.0018

-0.23

0.08

41.27

3950.00%

₹2.900.00%

0.04

0.30

0.0017

-0.21

0.08

41.17

1,5780.00%

₹2.600.00%

0.04

0.28

0.0016

-0.20

0.07

41.32

1330.00%

₹2.300.00%

0.04

0.27

0.0015

-0.20

0.07

42.12

6920.00%

₹2.200.00%

0.04

0.26

0.0014

-0.19

0.06

42.53

1510.00%

₹2.100.00%

0.03

0.24

0.0013

-0.17

0.06

42.28

8,2230.00%

₹2.050.00%

0.03

0.23

0.0012

-0.17

0.06

42.99

1310.00%

₹1.850.00%

0.03

0.22

0.0012

-0.16

0.05

43.01

6560.00%

₹1.700.00%

0

0.02

0.0002

-0.01

0

27.00

120.00%

₹0.05-97.96%

0.02

0.19

0.0010

-0.14

0.04

43.55

8690.00%

₹1.450.00%

0.02

0.18

0.0009

-0.13

0.04

43.32

700.00%

₹1.300.00%

0.02

0.17

0.0009

-0.13

0.04

44.16

3760.00%

₹1.300.00%

0.02

0.16

0.0008

-0.12

0.03

44.09

240.00%

₹0.05-95.83%

0.02

0.15

0.0008

-0.11

0.03

44.25

5640.00%

₹1.050.00%

0.02

0.18

0.0009

-0.15

0.04

47.79

60.00%

₹0.05-96.77%

0.02

0.15

0.0007

-0.12

0.03

46.18

3,4710.00%

₹1.000.00%

0.02

0.14

0.0007

-0.12

0.03

46.62

380.00%

₹1.100.00%

0.01

0.13

0.0006

-0.10

0.03

45.91

2580.00%

₹0.950.00%

0

0.02

0.0001

-0.01

0

32.99

50.00%

₹0.05-98.33%

0.02

0.13

0.0006

-0.11

0.03

48.20

1570.00%

₹0.850.00%

--

--

--

--

--

--

80.00%

₹0.800.00%

0.01

0.11

0.0005

-0.09

0.02

49.46

4090.00%

₹0.800.00%

0.01

0.10

0.0005

-0.09

0.02

50.40

5,0130.00%

₹0.750.00%

0.01

0.10

0.0004

-0.09

0.02

51.79

930.00%

₹0.750.00%

--

--

--

--

--

--

00.00%

₹0.05-99.54%

--

--

--

--

--

--

140.00%

₹0.550.00%

0.01

0.07

0.0003

-0.07

0.01

55.34

1920.00%

₹0.500.00%

610

620

625

630

635

640

645

650

655

660

665

670

675

680

685

690

695

700

705

710

715

720

725

730

₹731.55

0.00 (0.00%)

735

740

745

750

755

760

765

770

775

780

785

790

795

800

805

810

815

820

825

830

835

840

845

850

855

860

865

870

875

880

885

890

895

900

905

910

915

920

925

930

935

940

945

950

955

960

965

970

980

990

1,000

1,010

1,020

1,030

1,060

₹0.050.00%

00.00%

323.79

-0.25

-3.72

0.0005

0.67

-0.29

₹4.150.00%

1,1890.00%

48.12

-0.08

-0.27

0.0015

0.32

-0.05

₹4.700.00%

800.00%

47.93

-0.09

-0.29

0.0017

0.35

-0.06

₹5.250.00%

3390.00%

47.34

-0.10

-0.30

0.0018

0.37

-0.06

₹5.750.00%

1360.00%

47.56

-0.11

-0.33

0.0019

0.40

-0.07

₹6.550.00%

2630.00%

47.24

-0.12

-0.35

0.0021

0.42

-0.08

₹7.200.00%

3510.00%

46.59

-0.13

-0.36

0.0022

0.45

-0.08

₹7.950.00%

2,1360.00%

46.69

-0.15

-0.38

0.0023

0.48

-0.09

₹8.850.00%

3170.00%

45.94

-0.16

-0.40

0.0025

0.50

-0.10

₹9.700.00%

4070.00%

38.76

-0.13

-0.30

0.0027

0.45

-0.08

₹10.600.00%

1530.00%

45.84

-0.19

-0.44

0.0028

0.56

-0.12

₹11.600.00%

6120.00%

45.24

-0.20

-0.45

0.0030

0.58

-0.12

₹12.600.00%

8260.00%

45.03

-0.21

-0.47

0.0031

0.61

-0.13

₹13.750.00%

6360.00%

44.22

-0.23

-0.48

0.0033

0.63

-0.14

₹14.950.00%

2170.00%

44.39

-0.25

-0.50

0.0034

0.66

-0.16

₹16.200.00%

6090.00%

43.67

-0.26

-0.51

0.0036

0.68

-0.17

₹17.400.00%

3060.00%

43.42

-0.28

-0.53

0.0037

0.70

-0.18

₹18.900.00%

3,3730.00%

42.07

-0.30

-0.52

0.0039

0.72

-0.19

₹20.400.00%

1740.00%

42.74

-0.32

-0.55

0.0040

0.75

-0.20

₹22.200.00%

4590.00%

41.52

-0.34

-0.55

0.0042

0.76

-0.21

₹23.750.00%

4050.00%

41.18

-0.36

-0.55

0.0044

0.78

-0.23

₹25.650.00%

1,2530.00%

41.08

-0.38

-0.56

0.0045

0.80

-0.24

₹27.700.00%

4190.00%

40.58

-0.41

-0.57

0.0046

0.81

-0.26

₹29.700.00%

3,7800.00%

40.69

-0.43

-0.57

0.0046

0.82

-0.27

₹31.800.00%

4980.00%

40.17

-0.45

-0.57

0.0047

0.83

-0.29

₹34.050.00%

1,5610.00%

39.94

-0.48

-0.57

0.0048

0.83

-0.30

₹36.500.00%

5070.00%

39.20

-0.50

-0.56

0.0049

0.83

-0.32

₹39.050.00%

3,4840.00%

38.98

-0.53

-0.56

0.0049

0.83

-0.34

₹41.600.00%

7710.00%

38.73

-0.55

-0.55

0.0049

0.83

-0.35

₹44.800.00%

1,5350.00%

38.46

-0.57

-0.54

0.0049

0.82

-0.37

₹46.950.00%

7780.00%

38.16

-0.60

-0.53

0.0049

0.81

-0.39

₹50.450.00%

1,6280.00%

38.34

-0.62

-0.52

0.0048

0.79

-0.40

₹54.800.00%

8850.00%

37.68

-0.65

-0.50

0.0047

0.77

-0.42

₹57.800.00%

2,3330.00%

37.90

-0.67

-0.49

0.0046

0.76

-0.44

₹62.500.00%

9420.00%

37.92

-0.69

-0.48

0.0045

0.74

-0.45

₹64.000.00%

2,1560.00%

37.52

-0.71

-0.46

0.0044

0.71

-0.47

₹69.250.00%

5250.00%

37.55

-0.73

-0.44

0.0042

0.69

-0.48

₹73.100.00%

5,1690.00%

36.51

-0.76

-0.41

0.0041

0.65

-0.50

₹77.750.00%

2860.00%

38.58

-0.76

-0.43

0.0038

0.64

-0.51

₹81.550.00%

4800.00%

36.40

-0.80

-0.37

0.0037

0.59

-0.53

₹80.45+11.20%

2290.00%

38.73

-0.80

-0.40

0.0035

0.59

-0.53

₹89.450.00%

5150.00%

35.48

-0.83

-0.32

0.0034

0.52

-0.56

₹90.15+10.61%

1210.00%

39.02

-0.82

-0.36

0.0032

0.54

-0.55

₹98.800.00%

7460.00%

38.95

-0.84

-0.34

0.0030

0.51

-0.57

₹100.00+2.35%

640.00%

32.03

-0.90

-0.20

0.0026

0.36

-0.60

₹107.450.00%

7340.00%

36.06

-0.88

-0.25

0.0026

0.41

-0.60

₹114.350.00%

1030.00%

39.74

-0.87

-0.30

0.0026

0.44

-0.60

₹115.300.00%

1,8930.00%

40.25

-0.88

-0.29

0.0024

0.42

-0.60

₹122.150.00%

540.00%

40.46

-0.89

-0.28

0.0023

0.40

-0.61

₹123.800.00%

5630.00%

32.49

-0.94

-0.13

0.0017

0.23

-0.65

₹129.70+8.08%

160.00%

40.75

-0.90

-0.25

0.0020

0.36

-0.63

₹134.950.00%

1140.00%

30.14

-0.97

-0.08

0.0011

0.15

-0.67

₹139.65+22.82%

290.00%

41.27

-0.92

-0.23

0.0018

0.32

-0.64

₹144.60+4.78%

5760.00%

41.17

-0.92

-0.21

0.0017

0.30

-0.65

₹149.60+10.00%

480.00%

41.32

-0.93

-0.20

0.0016

0.28

-0.66

₹160.200.00%

680.00%

42.12

-0.93

-0.20

0.0015

0.27

-0.67

₹159.55+776.65%

00.00%

42.53

-0.94

-0.19

0.0014

0.26

-0.67

₹163.400.00%

1,5740.00%

42.28

-0.94

-0.17

0.0013

0.24

-0.68

₹169.50+8.65%

30.00%

42.99

-0.94

-0.17

0.0012

0.23

-0.68

₹174.50+8.99%

630.00%

43.01

-0.95

-0.16

0.0012

0.22

-0.69

₹179.45+15.03%

10.00%

27.00

-1.00

-0.01

0.0002

0.02

-0.72

₹181.400.00%

1540.00%

43.55

-0.96

-0.14

0.0010

0.19

-0.70

₹189.40+7.01%

430.00%

43.32

-0.96

-0.13

0.0009

0.18

-0.71

₹194.650.00%

2120.00%

44.16

-0.96

-0.13

0.0009

0.17

-0.71

₹199.35+434.45%

00.00%

44.09

-0.97

-0.12

0.0008

0.16

-0.72

₹202.900.00%

2280.00%

44.25

-0.97

-0.11

0.0008

0.15

-0.72

₹209.35+16.08%

20.00%

47.79

-0.96

-0.15

0.0009

0.18

-0.72

₹212.800.00%

9210.00%

46.18

-0.97

-0.12

0.0007

0.15

-0.73

₹219.30+4.30%

120.00%

46.62

-0.97

-0.12

0.0007

0.14

-0.74

₹222.700.00%

1320.00%

45.91

-0.97

-0.10

0.0006

0.13

-0.74

₹229.25+15.78%

30.00%

32.99

-1.00

-0.01

0.0001

0.02

-0.76

₹232.000.00%

390.00%

48.20

-0.97

-0.11

0.0006

0.13

-0.75

₹239.250.00%

670.00%

--

--

--

--

--

--

₹254.15+16.48%

20.00%

49.46

-0.98

-0.09

0.0005

0.11

-0.77

₹263.800.00%

1,2180.00%

50.40

-0.98

-0.09

0.0005

0.10

-0.78

₹274.05+3.42%

80.00%

51.79

-0.98

-0.09

0.0004

0.10

-0.79

₹284.00+11.46%

210.00%

--

--

--

--

--

--

₹293.95+3.14%

800.00%

--

--

--

--

--

--

--

--

--

--

--

--

--

--

Basket

Greeks

Home>Futures & Options>Option Chain

Vaishnavi Tech Park, South Tower, 3rd FloorSarjapur Main Road, Bellandur, Bengaluru – 560103Karnataka

Download the App

© 2016-2026 Groww. All rights reserved.Version: 7.4.6

Share Market

Indices

F&O

Mutual Funds

ETFs

Funds By Groww

Calculators

IPO

Miscellaneous

NIFTY Bank Options SBI Options Bajaj Finance Options Axis Bank Options Hindustan Unilever Options NIFTY Bank Futures Finnifty Futures ITC Futures ICICI Bank Futures Biocon Futures Indusind Bank Futures Crude Oil Mini Future Price Gold Petal Future Price Silver Micro Future Price Nickel Future Price Natural Gas Mini MCX Option Chain Copper MCX Option Chain

NIFTY 50 Options HDFC Bank Options Wipro Options DLF Options REC Options Yes Bank Futures Zomato Futures Ashok Leyland Futures HDFC Bank Futures UPL Futures Adani Enterprises Futures Gold Future Price Natural Gas Future Price Zinc Future Price Gold MCX Option Chain Gold Mini MCX Option Chain

Bse Sensex Options Tata Steel Options NTPC Options Bajaj Auto Options Indusind Bank Options Tata Motors Futures Infosys Futures Asian Paints Futures Lupin Futures Cipla Futures IDFC First Bank Futures Gold Mini Future Price Natural Gas Mini Future Price Copper Future Price Crude Oil MCX Option Chain Silver MCX Option Chain

Finnifty Options Infosys Options Asian Paints Options Coal India Options Ashok Leyland Options Tata Steel Futures BSE Sensex Futures Wipro Futures DLF Futures Bajaj Finance Futures Piramal Enterprises Futures Gold Ten Future Price Silver Future Price Aluminium Future Price Crude Oil Mini MCX Option Chain Silver Mini MCX Option Chain

Tata Motors Options ITC Options ICICI Bank Options Adani Enterprises Options NIFTY 50 Futures Coal India Futures Axis Bank Futures Vedanta Futures Reliance Industries Futures Hindustan Copper Futures Crude Oil Future Price Gold Guinea Future Price Silver Mini Future Price Electricity Future Price Natural Gas MCX Option Chain Zinc MCX Option Chain

MF Screener Debt Mutual Funds Best Multicap Mutual funds Best Contra Mutual funds Best Conservative Mutual funds SBI Contra Fund Nippon India Nifty 500 Momentum 50 Index Fund HDFC Balanced Advantage Fund Quant Mid Cap Fund Bank of India Small Cap Fund Quant Multi Asset Fund Nippon India TATA Bandhan Edelweiss HSBC Union Quantum Shriram

Compare Mutual Funds Best Debt Mutual funds Best Large Cap Mutual funds Best Value Mutual funds Parag Parikh Flexi Cap Fund HDFC Mid Cap Opportunities Fund Motilal Oswal Nifty India Defence Index Fund ICICI Prudential India Opportunities Fund Kotak Small Cap Fund Canara Robeco Bluechip Equity Fund GrowwMF Motilal Oswal Aditya Birla Axis Bank of India Bajaj Finserv Helios ITI Trust

MF Knowledge Centre Best Equity Mutual funds Best Small Cap Mutual funds Best Arbitrage Mutual funds Motilal Oswal Midcap Fund SBI Small Cap Fund HDFC Small Cap Fund Kotak Multicap Fund ICICI Prudential Infrastructure Fund Bandhan Nifty Alpha 50 Index Fund SBI Quant Mirae Asset DSP Baroda BNP Paribas Mahindra Manulife Sundaram Samco Taurus

Mutual Fund Houses Best Hybrid Mutual funds Best ELSS Mutual funds Best Dividend Yield Mutual funds Nippon India Small Cap Fund HDFC Flexi Cap Fund Tata Small Cap Fund Tata Ethical Fund Mirae Asset ELSS Tax Saver Fund Quant Infrastructure Fund HDFC PPFAS UTI Kotak Mahindra Zerodha Invesco Navi PGIM

Mutual Funds Categories Best MidCap Mutual funds Best Sector Mutual funds Best Aggressive Mutual funds Quant Small Cap Fund SBI Magnum Children's Benefit Fund UTI Nifty 50 Index Fund JM Flexicap Fund HSBC Small Cap Fund Franklin India Multi Cap Fund ICICI Prudential LIC Canara Robeco Whiteoak Franklin Templeton NJ JM 360 One

International Silver Midcap Liquid

Debt Index Bank Nifty Nifty IT

Equity Nifty 50 Nifty Metal Nifty Auto

Commodity Nifty Next 50 Healthcare Groww

Gold Sensex Defence

What is IPO?IPO Subscription Status IPO Allotment Status

Open IPOs How to Apply for an IPO

Upcoming IPOs What is Grey Market Premium?

Closed IPOs Mainboard IPOs

IPO GMP SME IPOs

Others:

NSEBSEMCXTerms and ConditionsPolicies and ProceduresRegulatory & Other InfoPrivacy PolicyDisclosureSMART ODRDownload FormsInformation Security PracticesInvestor Charter and GrievanceBug Bounty

Mutual Funds:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others

Stocks:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others