Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
16.90
48.32
0
-185.96
0.73
223.05
00.00%
₹16,864.000.00%
17.03
48.88
0
-183.88
0.73
218.03
00.00%
₹16,371.650.00%
31.46
20.88
0
-15.87
0.92
44.07
3270.00%
₹6,790.750.00%
--
--
--
--
--
--
970.00%
₹6,453.400.00%
31.71
23.45
0
-16.42
0.91
40.57
5280.00%
₹5,939.850.00%
17.44
50.88
0
-175.79
0.70
200.25
00.00%
₹14,599.300.00%
17.46
50.99
0
-175.32
0.70
199.27
00.00%
₹5,081.95-64.95%
--
--
--
--
--
--
1520.00%
₹5,603.050.00%
17.50
51.21
0
-174.35
0.70
197.33
00.00%
₹4,885.55-65.84%
17.52
51.32
0
-173.86
0.70
196.35
00.00%
₹4,787.60-66.30%
17.54
51.43
0
-173.37
0.70
195.38
00.00%
₹4,689.85-66.76%
17.55
51.54
0
-172.88
0.69
194.41
00.00%
₹4,592.30-67.22%
--
--
--
--
--
--
3470.00%
₹5,088.450.00%
17.59
51.76
0
-171.88
0.69
192.47
00.00%
₹4,398.00-68.16%
17.60
51.87
0
-171.37
0.69
191.50
00.00%
₹4,301.25-68.63%
17.62
51.98
0
-170.87
0.69
190.54
00.00%
₹4,204.85-69.12%
--
--
--
--
--
--
1850.00%
₹4,790.400.00%
29.95
34.89
0
-25.73
0.85
42.73
3260.00%
₹4,579.750.00%
--
--
--
--
--
--
2380.00%
₹4,652.900.00%
--
--
--
--
--
--
120.00%
₹4,548.800.00%
31.71
29.60
0
-17.63
0.88
34.52
10.00%
₹3,728.45-42.89%
--
--
--
--
--
--
70.00%
₹4,409.900.00%
29.27
38.30
0
-28.49
0.82
43.11
4620.00%
₹4,304.750.00%
31.51
31.31
0
-18.35
0.87
33.96
00.00%
₹3,448.35-73.12%
31.72
30.83
0
-17.45
0.87
32.80
00.00%
₹3,356.20-73.63%
31.72
31.17
0
-17.41
0.87
32.37
00.00%
₹3,264.65-74.15%
31.71
31.51
0
-17.37
0.87
31.95
00.00%
₹3,173.80-74.68%
--
--
--
--
--
--
320.00%
₹3,896.100.00%
31.68
32.24
0
-17.31
0.86
31.12
00.00%
₹2,994.40-75.73%
31.66
32.62
0
-17.29
0.86
30.71
00.00%
₹2,905.95-76.25%
31.63
33.02
0.0001
-17.27
0.86
30.31
00.00%
₹2,818.35-76.78%
--
--
--
--
--
--
70.00%
₹3,669.700.00%
28.11
43.72
0
-31.69
0.78
42.01
1,1480.00%
₹3,543.700.00%
--
--
--
--
--
--
130.00%
₹2,561.20-34.27%
31.47
34.77
0.0001
-17.24
0.85
28.74
00.00%
₹2,477.50-78.91%
31.41
35.24
0.0001
-17.25
0.84
28.37
00.00%
₹2,394.95-79.44%
31.35
35.74
0.0001
-17.26
0.84
28.00
10.00%
₹2,313.50-63.21%
27.11
46.92
0.0001
-34.69
0.75
42.85
200.00%
₹3,150.750.00%
31.20
36.79
0.0001
-17.31
0.83
27.28
10.00%
₹2,154.30-64.74%
31.11
37.34
0.0001
-17.35
0.83
26.93
00.00%
₹2,076.55-81.55%
32.51
32.95
0.0001
-13.01
0.86
22.89
20.00%
₹2,000.15-45.04%
32.14
34.55
0.0001
-13.83
0.85
23.20
30.00%
₹1,925.10-46.02%
26.31
49.36
0.0001
-36.14
0.72
42.44
5130.00%
₹2,831.600.00%
26.59
49.08
0.0001
-33.94
0.72
40.09
20.00%
₹1,779.20-57.12%
30.53
40.41
0.0001
-17.64
0.81
25.31
00.00%
₹1,708.45-84.13%
--
--
--
--
--
--
1050.00%
₹2,639.850.00%
--
--
--
--
--
--
670.00%
₹2,590.800.00%
25.30
51.80
0.0001
-38.32
0.69
42.88
3220.00%
₹2,562.500.00%
--
--
--
--
--
--
910.00%
₹2,472.750.00%
--
--
--
--
--
--
1290.00%
₹2,402.050.00%
36.97
16.67
0.0001
-3.05
0.94
10.59
1150.00%
₹2,384.350.00%
35.54
24.29
0.0001
-5.09
0.91
12.15
1540.00%
₹2,300.800.00%
33.64
32.53
0.0001
-8.01
0.86
14.28
5,0040.00%
₹2,240.150.00%
33.48
33.45
0.0001
-8.05
0.86
13.95
7280.00%
₹2,170.200.00%
32.17
38.18
0.0001
-10.04
0.82
15.25
3480.00%
₹2,110.750.00%
34.37
30.69
0.0001
-6.18
0.87
11.67
3230.00%
₹2,083.550.00%
30.80
42.70
0.0001
-11.79
0.79
16.00
1,4900.00%
₹2,002.650.00%
30.23
44.40
0.0001
-12.37
0.77
16.15
3,2240.00%
₹1,943.800.00%
29.38
46.67
0.0001
-13.55
0.75
16.83
4100.00%
₹1,896.350.00%
28.78
48.17
0.0001
-14.16
0.73
17.04
6270.00%
₹1,837.050.00%
28.10
49.71
0.0001
-14.93
0.72
17.40
9990.00%
₹1,783.750.00%
27.65
50.72
0.0001
-15.10
0.70
17.26
6060.00%
₹1,727.100.00%
26.97
52.05
0.0001
-15.85
0.69
17.65
10,3300.00%
₹1,679.450.00%
26.23
53.31
0.0001
-16.76
0.67
18.22
6920.00%
₹1,640.150.00%
25.63
54.26
0.0001
-17.27
0.65
18.45
1,2830.00%
₹1,583.400.00%
24.77
55.38
0.0001
-18.76
0.63
19.63
9690.00%
₹1,519.600.00%
24.43
55.87
0.0001
-18.31
0.62
19.00
3600.00%
₹1,485.950.00%
23.87
56.49
0.0001
-18.63
0.61
19.12
3,5680.00%
₹1,432.650.00%
23.27
57.06
0.0001
-19.19
0.59
19.50
2610.00%
₹1,399.350.00%
22.61
57.57
0.0001
-20.24
0.58
20.38
1630.00%
₹1,357.100.00%
20.48
58.21
0.0001
-43.06
0.55
42.87
1130.00%
₹1,283.900.00%
21.69
58.17
0.0001
-19.66
0.55
19.59
1590.00%
₹1,251.000.00%
21.16
58.39
0.0001
-19.74
0.54
19.60
9,5160.00%
₹1,215.100.00%
20.61
58.55
0.0001
-20.05
0.52
19.84
2020.00%
₹1,171.700.00%
20.09
58.63
0.0001
-19.91
0.51
19.68
5910.00%
₹1,141.650.00%
19.57
58.64
0.0001
-20.59
0.50
20.35
4070.00%
₹1,093.300.00%
19.05
58.59
0.0001
-20.35
0.48
20.13
3190.00%
₹1,045.050.00%
18.55
58.48
0.0001
-20.57
0.47
20.39
4,3260.00%
₹1,001.300.00%
18.05
58.31
0.0001
-20.58
0.46
20.46
3330.00%
₹960.750.00%
17.55
58.08
0.0001
-20.55
0.44
20.50
2760.00%
₹944.750.00%
17.04
57.77
0.0001
-20.38
0.43
20.44
5030.00%
₹902.300.00%
16.65
57.52
0.0001
-20.98
0.42
21.14
3690.00%
₹874.100.00%
16.06
57.01
0.0001
-20.18
0.41
20.52
12,4480.00%
₹825.050.00%
15.59
56.56
0.0001
-20.09
0.39
20.59
2660.00%
₹794.900.00%
15.12
56.06
0.0001
-20.01
0.38
20.68
2860.00%
₹759.400.00%
14.69
55.56
0.0001
-19.99
0.37
20.86
2800.00%
₹734.100.00%
14.19
54.90
0.0001
-19.64
0.36
20.73
2290.00%
₹704.150.00%
13.76
54.29
0.0001
-19.53
0.35
20.85
4,7640.00%
₹656.950.00%
13.25
53.50
0.0001
-19.09
0.33
20.68
3170.00%
₹631.400.00%
12.88
52.88
0.0001
-19.09
0.32
20.92
8370.00%
₹607.700.00%
12.46
52.14
0.0001
-18.87
0.31
20.97
1,0040.00%
₹578.850.00%
11.96
51.20
0.0001
-18.37
0.30
20.80
2960.00%
₹552.450.00%
11.60
50.48
0.0001
-18.28
0.29
20.98
14,9110.00%
₹527.350.00%
11.20
49.65
0.0001
-18.02
0.28
21.04
3350.00%
₹501.750.00%
10.80
48.75
0.0001
-17.71
0.27
21.05
2770.00%
₹479.600.00%
10.37
47.74
0.0001
-17.27
0.26
20.97
4150.00%
₹456.800.00%
9.98
46.78
0.0001
-16.94
0.25
20.99
5230.00%
₹436.900.00%
9.61
45.85
0.0001
-16.64
0.24
21.03
6,7540.00%
₹410.450.00%
9.20
44.75
0.0001
-16.18
0.23
20.95
4860.00%
₹392.300.00%
8.77
43.52
0.0001
-15.63
0.22
20.81
2100.00%
₹374.400.00%
8.49
42.72
0.0001
-15.47
0.21
20.99
3080.00%
₹355.700.00%
8.12
41.61
0.0001
-15.04
0.20
20.95
3200.00%
₹337.800.00%
7.75
40.43
0.0001
-14.56
0.19
20.88
18,4390.00%
₹319.750.00%
7.47
39.52
0.0001
-14.31
0.19
20.99
2730.00%
₹307.300.00%
7.16
38.48
0.0001
-13.95
0.18
21.01
2380.00%
₹291.450.00%
6.91
37.62
0.0001
-13.73
0.17
21.15
3530.00%
₹274.750.00%
6.69
36.85
0.0001
-13.56
0.17
21.33
2430.00%
₹260.950.00%
6.33
35.53
0.0001
-12.98
0.16
21.18
4,2650.00%
₹244.850.00%
6.07
34.57
0.0001
-12.67
0.15
21.24
3170.00%
₹236.400.00%
5.78
33.42
0.0001
-12.22
0.14
21.20
3390.00%
₹223.050.00%
5.46
32.16
0.0001
-11.71
0.14
21.09
2510.00%
₹212.000.00%
5.29
31.48
0.0001
-11.57
0.13
21.29
3020.00%
₹203.250.00%
5.07
30.55
0.0001
-11.25
0.13
21.34
10,1300.00%
₹190.000.00%
4.86
29.65
0.0001
-10.95
0.12
21.41
2460.00%
₹183.350.00%
4.55
28.27
0.0001
-10.36
0.11
21.23
1710.00%
₹174.750.00%
4.47
27.93
0.0001
-10.39
0.11
21.56
1720.00%
₹162.500.00%
4.20
26.72
0.0001
-9.89
0.10
21.45
2010.00%
₹156.050.00%
3.97
25.62
0.0001
-9.45
0.10
21.39
3,5900.00%
₹142.400.00%
3.76
24.62
0.0001
-9.08
0.09
21.37
3200.00%
₹137.600.00%
3.85
25.07
0.0001
-9.54
0.10
22.05
3190.00%
₹136.700.00%
3.65
24.07
0.0001
-9.14
0.09
22.01
3970.00%
₹127.800.00%
3.37
22.67
0
-8.52
0.08
21.77
2200.00%
₹122.650.00%
3.06
21.09
0
-7.80
0.08
21.44
11,5510.00%
₹106.550.00%
3.02
20.90
0
-7.85
0.08
21.76
3830.00%
₹107.800.00%
2.97
20.60
0
-7.83
0.07
22.03
2130.00%
₹105.200.00%
2.85
19.96
0
-7.62
0.07
22.12
1650.00%
₹101.500.00%
2.76
19.48
0
-7.49
0.07
22.28
2360.00%
₹96.350.00%
2.45
17.76
0
-6.69
0.06
21.82
5,0660.00%
₹84.350.00%
2.45
17.77
0
-6.81
0.06
22.21
2430.00%
₹87.500.00%
2.40
17.46
0
-6.76
0.06
22.44
3830.00%
₹83.550.00%
2.37
17.33
0
-6.80
0.06
22.75
2930.00%
₹83.600.00%
2.06
15.47
0
-5.91
0.05
22.16
2730.00%
₹72.800.00%
1.97
14.92
0
-5.72
0.05
22.23
11,9190.00%
₹65.750.00%
2.10
15.70
0
-6.23
0.05
23.00
2590.00%
₹67.550.00%
2.01
15.17
0
-6.04
0.05
23.08
3510.00%
₹65.950.00%
1.91
14.60
0
-5.83
0.05
23.12
3370.00%
₹62.750.00%
1.64
12.87
0
-5.00
0.04
22.51
2340.00%
₹56.650.00%
1.54
12.21
0
-4.73
0.04
22.47
4,4450.00%
₹53.350.00%
1.84
14.17
0
-5.85
0.05
23.92
3200.00%
₹60.700.00%
1.56
12.40
0
-4.97
0.04
23.25
2600.00%
₹55.050.00%
10.08
48.66
0
-51.02
0.27
60.77
3180.00%
₹0.35-99.64%
2.18
16.24
0
-7.34
0.05
26.19
4700.00%
₹0.30-99.65%
1.31
10.74
0
-4.30
0.03
23.22
18,0600.00%
₹41.950.00%
1.39
11.25
0
-4.63
0.03
23.85
3460.00%
₹44.000.00%
1.31
10.70
0
-4.40
0.03
23.82
2910.00%
₹43.100.00%
1.31
10.75
0
-4.49
0.03
24.17
1780.00%
₹44.800.00%
1.82
14.07
0
-6.46
0.05
26.61
950.00%
₹0.15-99.79%
1.12
9.43
0
-3.89
0.03
23.92
3,1260.00%
₹35.300.00%
8.17
43.06
0
-40.57
0.22
54.62
1270.00%
₹0.10-99.85%
1.00
8.55
0
-3.53
0.02
23.91
2150.00%
₹0.10-99.69%
1.07
9.09
0
-3.86
0.03
24.59
1300.00%
₹31.800.00%
0.97
8.34
0
-3.50
0.02
24.35
4430.00%
₹32.100.00%
0.90
7.82
0
-3.27
0.02
24.25
37,5520.00%
₹28.950.00%
0.90
7.82
0
-3.31
0.02
24.54
6260.00%
₹30.200.00%
0.87
7.64
0
-3.25
0.02
24.68
2710.00%
₹27.600.00%
0.88
7.68
0
-3.31
0.02
25.00
1460.00%
₹29.450.00%
0.89
7.77
0
-3.40
0.02
25.35
1020.00%
₹30.000.00%
0.83
7.31
0
-3.19
0.02
25.27
2,0250.00%
₹26.300.00%
0.64
5.87
0
-2.47
0.02
24.34
2090.00%
₹0.05-99.75%
0.05
0.58
0
-0.18
0
17.51
2110.00%
₹0.05-99.94%
0.75
6.70
0
-2.96
0.02
25.59
2250.00%
₹24.950.00%
0.04
0.46
0
-0.14
0
17.47
1470.00%
₹0.05-99.93%
0.75
6.75
0
-3.05
0.02
26.17
11,8150.00%
₹23.350.00%
0.68
6.18
0
-2.77
0.02
25.93
2580.00%
₹24.600.00%
0.72
6.52
0
-2.98
0.02
26.50
2190.00%
₹25.100.00%
0.02
0.30
0
-0.09
0
17.48
2210.00%
₹0.05-99.90%
0.02
0.27
0
-0.08
0
17.47
460.00%
₹0.05-99.89%
0.53
4.99
0
-2.23
0.01
25.83
3,0620.00%
₹19.250.00%
0.02
0.20
0
-0.06
0
17.36
540.00%
₹0.05-99.90%
0.02
0.20
0
-0.06
0
17.52
640.00%
₹0.05-99.90%
0.01
0.17
0
-0.05
0
17.40
1150.00%
₹0.05-99.86%
0.01
0.17
0
-0.05
0
17.56
540.00%
₹0.05-99.90%
0.62
5.71
0
-2.74
0.02
27.82
8,1380.00%
₹19.150.00%
0.57
5.34
0
-2.55
0.01
27.70
380.00%
₹22.300.00%
0.50
4.75
0
-2.24
0.01
27.32
1620.00%
₹16.600.00%
0.01
0.09
0
-0.03
0
17.36
140.00%
₹0.05-99.81%
0.01
0.09
0
-0.03
0
17.51
160.00%
₹0.05-99.83%
0.52
4.91
0
-2.39
0.01
28.23
9360.00%
₹18.100.00%
0
0.05
0
-0.01
0
17.06
160.00%
₹0.05-99.88%
0
0.05
0
-0.01
0
17.20
390.00%
₹0.05-99.92%
0
0.05
0
-0.01
0
17.34
540.00%
₹0.05-99.90%
0
0.05
0
-0.01
0
17.48
330.00%
₹0.05-99.80%
0.44
4.22
0
-2.09
0.01
28.63
4,6280.00%
₹14.750.00%
0
0.05
0
-0.01
0
17.76
190.00%
₹0.05-99.75%
0
0.05
0
-0.01
0
17.90
430.00%
₹0.05-99.80%
0
0.05
0
-0.01
0
18.04
180.00%
₹0.05-99.76%
0
0.05
0
-0.01
0
18.18
400.00%
₹0.05-99.92%
0.40
3.87
0
-1.96
0.01
29.35
4580.00%
₹14.100.00%
--
--
--
--
--
--
60.00%
₹0.05-99.91%
--
--
--
--
--
--
150.00%
₹21.950.00%
0.34
3.41
0
-1.73
0.01
29.39
250.00%
₹0.05-99.58%
0
0.05
0
-0.01
0
18.86
80.00%
₹0.05-99.83%
0.39
3.79
0
-1.99
0.01
30.39
1,6900.00%
₹13.750.00%
0
0.05
0
-0.01
0
19.14
190.00%
₹0.05-99.81%
0.50
4.77
0
-2.65
0.01
32.17
700.00%
₹0.05-99.75%
0
0.04
0
-0.01
0
19.41
60.00%
₹0.05-99.75%
0
0.04
0
-0.01
0
19.54
130.00%
₹0.05-99.94%
0.30
3.01
0
-1.57
0.01
30.32
3810.00%
₹13.300.00%
0
0.04
0
-0.01
0
19.81
220.00%
₹0.05-99.69%
0.32
3.26
0
-1.75
0.01
31.17
100.00%
₹0.05-99.58%
0.32
3.24
0
-1.75
0.01
31.35
110.00%
₹0.05-99.58%
0
0.04
0
-0.01
0
20.21
140.00%
₹0.05-99.61%
0.26
2.68
0
-1.43
0.01
30.83
2,1090.00%
₹9.700.00%
0
0.04
0
-0.01
0
20.48
60.00%
₹0.05-99.84%
0
0.04
0
-0.01
0
20.61
50.00%
₹0.05-99.74%
--
--
--
--
--
--
00.00%
₹0.05-99.75%
--
--
--
--
--
--
00.00%
₹0.05-99.75%
0.31
3.12
0
-1.76
0.01
32.68
1960.00%
₹12.050.00%
0
0.04
0
-0.02
0
21.14
30.00%
₹0.05-99.83%
0
0.04
0
-0.02
0
21.28
70.00%
₹0.05-99.75%
0.46
4.42
0
-2.70
0.01
35.41
30.00%
₹0.05-99.75%
--
--
--
--
--
--
00.00%
₹0.05-99.60%
0.24
2.53
0
-1.43
0.01
32.64
3840.00%
₹9.350.00%
0
0.04
0
-0.02
0
21.80
60.00%
₹0.05-99.82%
0
0.04
0
-0.02
0
21.93
60.00%
₹0.05-99.82%
0.28
2.89
0
-1.69
0.01
33.96
100.00%
₹0.05-99.55%
0.37
3.70
0
-2.27
0.01
35.61
70.00%
₹0.05-99.69%
0.28
2.83
0
-1.67
0.01
34.26
330.00%
₹11.000.00%
0
0.04
0
-0.02
0
22.45
50.00%
₹0.05-99.85%
0.24
2.55
0
-1.53
0.01
34.73
1100.00%
₹8.750.00%
0.18
1.98
0
-1.18
0
34.45
1990.00%
₹7.150.00%
0.23
2.39
0
-1.50
0.01
36.41
2880.00%
₹8.550.00%
0.17
1.88
0
-1.17
0
36.10
3020.00%
₹6.400.00%
0.15
1.64
0
-1.03
0
36.38
1,1720.00%
₹6.150.00%
43,000
43,500
44,000
44,500
45,000
45,300
45,400
45,500
45,600
45,700
45,800
45,900
46,000
46,100
46,200
46,300
46,400
46,500
46,600
46,700
46,800
46,900
47,000
47,100
47,200
47,300
47,400
47,500
47,600
47,700
47,800
47,900
48,000
48,100
48,200
48,300
48,400
48,500
48,600
48,700
48,800
48,900
49,000
49,100
49,200
49,300
49,400
49,500
49,600
49,700
49,800
49,900
50,000
50,100
50,200
₹50,275.35
0.00 (0.00%)
50,300
50,400
50,500
50,600
50,700
50,800
50,900
51,000
51,100
51,200
51,300
51,400
51,500
51,600
51,700
51,800
51,900
52,000
52,100
52,200
52,300
52,400
52,500
52,600
52,700
52,800
52,900
53,000
53,100
53,200
53,300
53,400
53,500
53,600
53,700
53,800
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300
66,400
66,500
66,600
67,000
67,500
68,000
68,500
69,000
₹0.050.00%
00.00%
223.05
-0.27
-185.96
0
48.32
-17.06
₹0.050.00%
00.00%
218.03
-0.27
-183.88
0
48.88
-17.32
₹235.500.00%
7,9630.00%
44.07
-0.08
-15.87
0
20.88
-3.29
₹2.25+4,400.00%
00.00%
--
--
--
--
--
--
₹253.550.00%
7720.00%
40.57
-0.09
-16.42
0
23.45
-3.82
₹0.150.00%
00.00%
200.25
-0.30
-175.79
0
50.88
-18.33
₹8.65+5,666.67%
00.00%
199.27
-0.30
-175.32
0
50.99
-18.39
₹9.90+4,850.00%
00.00%
--
--
--
--
--
--
₹11.35+5,575.00%
00.00%
197.33
-0.30
-174.35
0
51.21
-18.51
₹12.95+6,375.00%
00.00%
196.35
-0.30
-173.86
0
51.32
-18.57
₹14.80+5,820.00%
00.00%
195.38
-0.30
-173.37
0
51.43
-18.63
₹16.80+6,620.00%
00.00%
194.41
-0.31
-172.88
0
51.54
-18.69
₹228.550.00%
1220.00%
--
--
--
--
--
--
₹21.65+6,085.71%
00.00%
192.47
-0.31
-171.88
0
51.76
-18.81
₹24.45+6,885.71%
00.00%
191.50
-0.31
-171.37
0
51.87
-18.88
₹27.60+6,800.00%
00.00%
190.54
-0.31
-170.87
0
51.98
-18.94
₹31.10+6,811.11%
00.00%
--
--
--
--
--
--
₹556.400.00%
6,9620.00%
42.73
-0.15
-25.73
0
34.89
-6.77
₹39.20+7,027.27%
00.00%
--
--
--
--
--
--
₹43.90+7,216.67%
00.00%
--
--
--
--
--
--
₹49.05+6,907.14%
00.00%
34.52
-0.12
-17.63
0
29.60
-5.24
₹54.70+7,193.33%
00.00%
--
--
--
--
--
--
₹667.400.00%
8,0980.00%
43.11
-0.18
-28.49
0
38.30
-7.84
₹254.500.00%
30.00%
33.96
-0.13
-18.35
0
31.31
-5.68
₹75.00+7,400.00%
00.00%
32.80
-0.13
-17.45
0
30.83
-5.55
₹83.05+7,450.00%
00.00%
32.37
-0.13
-17.41
0
31.17
-5.63
₹91.80+7,244.00%
00.00%
31.95
-0.13
-17.37
0
31.51
-5.72
₹101.25+7,400.00%
00.00%
--
--
--
--
--
--
₹111.50+7,333.33%
00.00%
31.12
-0.14
-17.31
0
32.24
-5.91
₹122.60+7,330.30%
00.00%
30.71
-0.14
-17.29
0
32.62
-6.01
₹134.55+7,375.00%
00.00%
30.31
-0.14
-17.27
0.0001
33.02
-6.11
₹147.45+7,272.50%
00.00%
--
--
--
--
--
--
₹897.550.00%
9,4680.00%
42.01
-0.22
-31.69
0
43.72
-9.80
₹176.10+7,237.50%
00.00%
--
--
--
--
--
--
₹192.00+7,284.62%
00.00%
28.74
-0.15
-17.24
0.0001
34.77
-6.59
₹209.00+7,233.33%
00.00%
28.37
-0.16
-17.25
0.0001
35.24
-6.73
₹227.15+7,111.11%
00.00%
28.00
-0.16
-17.26
0.0001
35.74
-6.87
₹997.200.00%
1580.00%
42.85
-0.25
-34.69
0.0001
46.92
-11.19
₹267.00+7,020.00%
00.00%
27.28
-0.17
-17.31
0.0001
36.79
-7.18
₹288.85+6,945.12%
00.00%
26.93
-0.17
-17.35
0.0001
37.34
-7.34
₹312.00+6,833.33%
00.00%
22.89
-0.14
-13.01
0.0001
32.95
-6.03
₹336.50+6,767.35%
00.00%
23.20
-0.15
-13.83
0.0001
34.55
-6.48
₹1,193.050.00%
7,9680.00%
42.44
-0.28
-36.14
0.0001
49.36
-12.38
₹389.75+6,619.83%
00.00%
40.09
-0.28
-33.94
0.0001
49.08
-12.18
₹418.55+6,543.65%
00.00%
25.31
-0.19
-17.64
0.0001
40.41
-8.32
₹448.85+6,452.55%
00.00%
--
--
--
--
--
--
₹480.70+6,352.35%
00.00%
--
--
--
--
--
--
₹1,374.500.00%
2,2130.00%
42.88
-0.31
-38.32
0.0001
51.80
-13.79
₹1,398.850.00%
590.00%
--
--
--
--
--
--
₹1,450.100.00%
1060.00%
--
--
--
--
--
--
₹1,466.800.00%
1030.00%
10.59
-0.06
-3.05
0.0001
16.67
-2.35
₹1,528.500.00%
1300.00%
12.15
-0.09
-5.09
0.0001
24.29
-3.86
₹1,550.350.00%
11,8080.00%
14.28
-0.14
-8.01
0.0001
32.53
-5.84
₹1,610.800.00%
9160.00%
13.95
-0.14
-8.05
0.0001
33.45
-6.08
₹793.35+5,506.71%
00.00%
15.25
-0.18
-10.04
0.0001
38.18
-7.47
₹839.90+5,407.54%
00.00%
11.67
-0.13
-6.18
0.0001
30.69
-5.34
₹1,734.950.00%
1,3780.00%
16.00
-0.21
-11.79
0.0001
42.70
-9.00
₹1,777.250.00%
4,9960.00%
16.15
-0.23
-12.37
0.0001
44.40
-9.64
₹1,832.050.00%
4980.00%
16.83
-0.25
-13.55
0.0001
46.67
-10.58
₹1,043.00+4,963.11%
00.00%
17.04
-0.27
-14.16
0.0001
48.17
-11.26
₹1,905.700.00%
8450.00%
17.40
-0.28
-14.93
0.0001
49.71
-12.01
₹1,966.200.00%
5570.00%
17.26
-0.29
-15.10
0.0001
50.72
-12.54
₹2,006.500.00%
13,3200.00%
17.65
-0.31
-15.85
0.0001
52.05
-13.30
₹2,023.000.00%
6480.00%
18.22
-0.33
-16.76
0.0001
53.31
-14.12
₹2,044.950.00%
1,2340.00%
18.45
-0.35
-17.27
0.0001
54.26
-14.80
₹2,178.000.00%
7510.00%
19.63
-0.37
-18.76
0.0001
55.38
-15.74
₹2,216.400.00%
2900.00%
19.00
-0.38
-18.31
0.0001
55.87
-16.16
₹2,246.300.00%
4,0680.00%
19.12
-0.39
-18.63
0.0001
56.49
-16.79
₹2,311.100.00%
40.00%
19.50
-0.41
-19.19
0.0001
57.06
-17.47
₹2,367.200.00%
50.00%
20.38
-0.42
-20.24
0.0001
57.57
-18.21
₹2,470.650.00%
2640.00%
42.87
-0.45
-43.06
0.0001
58.21
-20.43
₹2,473.000.00%
40.00%
19.59
-0.45
-19.66
0.0001
58.17
-19.30
₹2,535.550.00%
14,9940.00%
19.60
-0.46
-19.74
0.0001
58.39
-19.90
₹2,635.100.00%
160.00%
19.84
-0.48
-20.05
0.0001
58.55
-20.53
₹2,582.600.00%
960.00%
19.68
-0.49
-19.91
0.0001
58.63
-21.13
₹2,716.800.00%
5030.00%
20.35
-0.50
-20.59
0.0001
58.64
-21.73
₹2,784.650.00%
1940.00%
20.13
-0.52
-20.35
0.0001
58.59
-22.33
₹2,829.000.00%
3,6260.00%
20.39
-0.53
-20.57
0.0001
58.48
-22.91
₹2,830.350.00%
390.00%
20.46
-0.54
-20.58
0.0001
58.31
-23.49
₹2,860.300.00%
1570.00%
20.50
-0.56
-20.55
0.0001
58.08
-24.06
₹2,876.500.00%
6240.00%
20.44
-0.57
-20.38
0.0001
57.77
-24.65
₹3,015.200.00%
3110.00%
21.14
-0.58
-20.98
0.0001
57.52
-25.12
₹3,125.700.00%
10,5830.00%
20.52
-0.59
-20.18
0.0001
57.01
-25.79
₹3,208.800.00%
1560.00%
20.59
-0.61
-20.09
0.0001
56.56
-26.34
₹3,291.200.00%
2000.00%
20.68
-0.62
-20.01
0.0001
56.06
-26.88
₹3,369.300.00%
2510.00%
20.86
-0.63
-19.99
0.0001
55.56
-27.40
₹3,362.100.00%
1370.00%
20.73
-0.64
-19.64
0.0001
54.90
-27.98
₹3,451.700.00%
4,1340.00%
20.85
-0.65
-19.53
0.0001
54.29
-28.49
₹3,543.350.00%
1990.00%
20.68
-0.67
-19.09
0.0001
53.50
-29.07
₹3,548.750.00%
4670.00%
20.92
-0.68
-19.09
0.0001
52.88
-29.52
₹3,620.400.00%
2350.00%
20.97
-0.69
-18.87
0.0001
52.14
-30.03
₹3,735.100.00%
1370.00%
20.80
-0.70
-18.37
0.0001
51.20
-30.60
₹3,820.250.00%
10,1290.00%
20.98
-0.71
-18.28
0.0001
50.48
-31.04
₹3,894.700.00%
1810.00%
21.04
-0.72
-18.02
0.0001
49.65
-31.52
₹3,968.450.00%
2410.00%
21.05
-0.73
-17.71
0.0001
48.75
-32.00
₹4,069.350.00%
1970.00%
20.97
-0.74
-17.27
0.0001
47.74
-32.51
₹3,985.250.00%
4380.00%
20.99
-0.75
-16.94
0.0001
46.78
-32.98
₹4,206.250.00%
4,1940.00%
21.03
-0.76
-16.64
0.0001
45.85
-33.42
₹4,240.850.00%
4500.00%
20.95
-0.77
-16.18
0.0001
44.75
-33.91
₹4,424.800.00%
1610.00%
20.81
-0.78
-15.63
0.0001
43.52
-34.43
₹4,324.90-0.10%
1550.00%
20.99
-0.79
-15.47
0.0001
42.72
-34.78
₹4,606.600.00%
2350.00%
20.95
-0.80
-15.04
0.0001
41.61
-35.23
₹4,600.300.00%
9,9630.00%
20.88
-0.81
-14.56
0.0001
40.43
-35.68
₹4,613.65+9.78%
1490.00%
20.99
-0.81
-14.31
0.0001
39.52
-36.04
₹4,782.600.00%
1560.00%
21.01
-0.82
-13.95
0.0001
38.48
-36.43
₹4,661.550.00%
1140.00%
21.15
-0.83
-13.73
0.0001
37.62
-36.76
₹4,923.800.00%
960.00%
21.33
-0.83
-13.56
0.0001
36.85
-37.06
₹4,998.200.00%
2,6300.00%
21.18
-0.84
-12.98
0.0001
35.53
-37.50
₹5,099.80+2.38%
750.00%
21.24
-0.85
-12.67
0.0001
34.57
-37.83
₹5,197.60+12.15%
710.00%
21.20
-0.86
-12.22
0.0001
33.42
-38.21
₹5,295.60+2.61%
640.00%
21.09
-0.86
-11.71
0.0001
32.16
-38.60
₹5,393.70+2.82%
930.00%
21.29
-0.87
-11.57
0.0001
31.48
-38.85
₹5,428.650.00%
5,1520.00%
21.34
-0.87
-11.25
0.0001
30.55
-39.15
₹5,590.35+2.97%
1220.00%
21.41
-0.88
-10.95
0.0001
29.65
-39.44
₹5,688.85+3.17%
1000.00%
21.23
-0.89
-10.36
0.0001
28.27
-39.83
₹5,787.40+3.33%
860.00%
21.56
-0.89
-10.39
0.0001
27.93
-39.99
₹5,969.400.00%
1070.00%
21.45
-0.90
-9.89
0.0001
26.72
-40.33
₹5,830.150.00%
1,1780.00%
21.39
-0.90
-9.45
0.0001
25.62
-40.65
₹5,821.400.00%
2660.00%
21.37
-0.91
-9.08
0.0001
24.62
-40.93
₹6,182.65+3.52%
2080.00%
22.05
-0.90
-9.54
0.0001
25.07
-40.92
₹6,159.150.00%
1300.00%
22.01
-0.91
-9.14
0.0001
24.07
-41.21
₹6,380.70+12.05%
770.00%
21.77
-0.92
-8.52
0
22.67
-41.56
₹6,248.850.00%
6,3460.00%
21.44
-0.92
-7.80
0
21.09
-41.95
₹6,578.95+42.37%
530.00%
21.76
-0.92
-7.85
0
20.90
-42.06
₹6,678.15+3.67%
660.00%
22.03
-0.93
-7.83
0
20.60
-42.20
₹6,806.100.00%
540.00%
22.12
-0.93
-7.62
0
19.96
-42.40
₹6,876.65+39.21%
410.00%
22.28
-0.93
-7.49
0
19.48
-42.57
₹6,816.750.00%
4,6020.00%
21.82
-0.94
-6.69
0
17.76
-42.95
₹6,817.650.00%
600.00%
22.21
-0.94
-6.81
0
17.77
-43.03
₹7,174.65+38.15%
710.00%
22.44
-0.94
-6.76
0
17.46
-43.16
₹7,274.00+3.96%
1080.00%
22.75
-0.94
-6.80
0
17.33
-43.27
₹7,376.250.00%
840.00%
22.16
-0.95
-5.91
0
15.47
-43.66
₹7,265.200.00%
7,3430.00%
22.23
-0.95
-5.72
0
14.92
-43.83
₹7,572.25+36.79%
720.00%
23.00
-0.95
-6.23
0
15.70
-43.78
₹7,668.700.00%
900.00%
23.08
-0.95
-6.04
0
15.17
-43.95
₹7,762.050.00%
810.00%
23.12
-0.95
-5.83
0
14.60
-44.12
₹7,855.500.00%
1030.00%
22.51
-0.96
-5.00
0
12.87
-44.48
₹7,780.750.00%
2,0250.00%
22.47
-0.96
-4.73
0
12.21
-44.66
₹8,069.60+33.54%
610.00%
23.92
-0.95
-5.85
0
14.17
-44.43
₹8,169.10+38.69%
430.00%
23.25
-0.96
-4.97
0
12.40
-44.79
₹8,000.450.00%
3230.00%
60.77
-0.73
-51.02
0
48.66
-36.35
₹8,368.15+6.58%
1130.00%
26.19
-0.95
-7.34
0
16.24
-44.33
₹8,215.900.00%
17,1020.00%
23.22
-0.97
-4.30
0
10.74
-45.28
₹8,567.20+3.70%
360.00%
23.85
-0.97
-4.63
0
11.25
-45.28
₹8,666.75+31.51%
420.00%
23.82
-0.97
-4.40
0
10.70
-45.44
₹8,766.25+3.22%
660.00%
24.17
-0.97
-4.49
0
10.75
-45.51
₹8,865.80+3.66%
620.00%
26.61
-0.95
-6.46
0
14.07
-45.08
₹8,765.200.00%
1,6840.00%
23.92
-0.97
-3.89
0
9.43
-45.86
₹9,064.90+8.81%
1620.00%
54.62
-0.78
-40.57
0
43.06
-38.89
₹9,164.45+3.60%
760.00%
23.91
-0.98
-3.53
0
8.55
-46.14
₹9,264.00+29.93%
740.00%
24.59
-0.97
-3.86
0
9.09
-46.15
₹9,363.55+3.55%
710.00%
24.35
-0.98
-3.50
0
8.34
-46.33
₹9,184.950.00%
21,1270.00%
24.25
-0.98
-3.27
0
7.82
-46.48
₹9,562.65+19.53%
730.00%
24.54
-0.98
-3.31
0
7.82
-46.56
₹9,662.20+28.32%
950.00%
24.68
-0.98
-3.25
0
7.64
-46.66
₹9,761.75+3.46%
750.00%
25.00
-0.98
-3.31
0
7.68
-46.74
₹9,671.650.00%
450.00%
25.35
-0.98
-3.40
0
7.77
-46.80
₹9,746.650.00%
9410.00%
25.27
-0.98
-3.19
0
7.31
-46.94
₹10,060.45+32.37%
830.00%
24.34
-0.98
-2.47
0
5.87
-47.21
₹10,160.00+27.30%
880.00%
17.51
-1.00
-0.18
0
0.58
-47.88
₹10,180.250.00%
900.00%
25.59
-0.98
-2.96
0
6.70
-47.26
₹10,200.200.00%
140.00%
17.47
-1.00
-0.14
0
0.46
-48.05
₹10,114.700.00%
7,6180.00%
26.17
-0.98
-3.05
0
6.75
-47.41
₹10,558.25+25.18%
310.00%
25.93
-0.98
-2.77
0
6.18
-47.57
₹10,657.80+71.90%
720.00%
26.50
-0.98
-2.98
0
6.52
-47.60
₹10,757.35+3.21%
510.00%
17.48
-1.00
-0.09
0
0.30
-48.38
₹10,856.95+3.24%
310.00%
17.47
-1.00
-0.08
0
0.27
-48.46
₹10,724.400.00%
1,0050.00%
25.83
-0.99
-2.23
0
4.99
-48.03
₹11,056.05+6.03%
140.00%
17.36
-1.00
-0.06
0
0.20
-48.63
₹11,155.60+29.57%
100.00%
17.52
-1.00
-0.06
0
0.20
-48.71
₹11,255.20+22.87%
250.00%
17.40
-1.00
-0.05
0
0.17
-48.79
₹11,354.75+23.06%
120.00%
17.56
-1.00
-0.05
0
0.17
-48.87
₹11,011.550.00%
3,2990.00%
27.82
-0.98
-2.74
0
5.71
-48.34
₹11,553.90+3.08%
300.00%
27.70
-0.99
-2.55
0
5.34
-48.46
₹11,653.45+3.04%
130.00%
27.32
-0.99
-2.24
0
4.75
-48.61
₹11,753.00+47.19%
80.00%
17.36
-1.00
-0.03
0
0.09
-49.19
₹11,852.55+46.58%
70.00%
17.51
-1.00
-0.03
0
0.09
-49.27
₹10,958.650.00%
3110.00%
28.23
-0.99
-2.39
0
4.91
-48.83
₹12,051.70+45.62%
50.00%
17.06
-1.00
-0.01
0
0.05
-49.43
₹12,151.25+21.24%
80.00%
17.20
-1.00
-0.01
0
0.05
-49.51
₹12,250.80+21.31%
20.00%
17.34
-1.00
-0.01
0
0.05
-49.59
₹12,350.40+21.11%
180.00%
17.48
-1.00
-0.01
0
0.05
-49.66
₹12,238.950.00%
4780.00%
28.63
-0.99
-2.09
0
4.22
-49.31
₹12,549.50+20.74%
20.00%
17.76
-1.00
-0.01
0
0.05
-49.82
₹12,649.10+20.54%
20.00%
17.90
-1.00
-0.01
0
0.05
-49.90
₹12,748.65+20.36%
30.00%
18.04
-1.00
-0.01
0
0.05
-49.98
₹12,848.20+20.18%
70.00%
18.18
-1.00
-0.01
0
0.05
-50.06
₹12,947.75+6.13%
460.00%
29.35
-0.99
-1.96
0
3.87
-49.75
₹13,047.35+19.85%
110.00%
--
--
--
--
--
--
₹13,146.90+19.66%
200.00%
--
--
--
--
--
--
₹13,246.45+19.50%
40.00%
29.39
-0.99
-1.73
0
3.41
-50.04
₹13,346.05+19.34%
40.00%
18.86
-1.00
-0.01
0
0.05
-50.45
₹12,843.250.00%
2140.00%
30.39
-0.99
-1.99
0
3.79
-50.15
₹13,545.15+19.02%
40.00%
19.14
-1.00
-0.01
0
0.05
-50.61
₹13,644.70+38.46%
20.00%
32.17
-0.99
-2.65
0
4.77
-50.19
₹13,744.30+22.90%
20.00%
19.41
-1.00
-0.01
0
0.04
-50.77
₹13,843.85+4.56%
30.00%
19.54
-1.00
-0.01
0
0.04
-50.85
₹13,943.40+23.67%
30.00%
30.32
-0.99
-1.57
0
3.01
-50.64
₹14,042.95+22.33%
20.00%
19.81
-1.00
-0.01
0
0.04
-51.01
₹14,142.55+22.15%
20.00%
31.17
-0.99
-1.75
0
3.26
-50.76
₹14,242.10+22.24%
20.00%
31.35
-0.99
-1.75
0
3.24
-50.85
₹14,341.65+36.02%
10.00%
20.21
-1.00
-0.01
0
0.04
-51.24
₹14,104.050.00%
2,1530.00%
30.83
-0.99
-1.43
0
2.68
-51.07
₹14,540.80+35.37%
10.00%
20.48
-1.00
-0.01
0
0.04
-51.40
₹14,640.35+35.06%
10.00%
20.61
-1.00
-0.01
0
0.04
-51.48
₹14,739.90+34.75%
10.00%
--
--
--
--
--
--
₹14,839.50+34.32%
10.00%
--
--
--
--
--
--
₹14,939.05+34.14%
10.00%
32.68
-0.99
-1.76
0
3.12
-51.41
₹15,038.60+33.86%
10.00%
21.14
-1.00
-0.02
0
0.04
-51.80
₹15,138.20+33.39%
10.00%
21.28
-1.00
-0.02
0
0.04
-51.88
₹15,237.75+33.29%
20.00%
35.41
-0.99
-2.70
0
4.42
-51.50
₹15,337.30+32.88%
10.00%
--
--
--
--
--
--
₹15,021.850.00%
2030.00%
32.64
-0.99
-1.43
0
2.53
-51.87
₹15,536.45+263.49%
20.00%
21.80
-1.00
-0.02
0
0.04
-52.19
₹15,636.00+33.06%
10.00%
21.93
-1.00
-0.02
0
0.04
-52.27
₹15,735.55+36.57%
10.00%
33.96
-0.99
-1.69
0
2.89
-52.07
₹15,835.10+34.05%
20.00%
35.61
-0.99
-2.27
0
3.70
-52.06
₹15,934.70+243.35%
10.00%
34.26
-0.99
-1.67
0
2.83
-52.24
₹16,034.25+238.84%
10.00%
22.45
-1.00
-0.02
0
0.04
-52.59
₹16,432.50+26.40%
50.00%
34.73
-0.99
-1.53
0
2.55
-52.66
₹16,930.35+20.93%
10.00%
34.45
-1.00
-1.18
0
1.98
-53.12
₹17,428.15+121.45%
00.00%
36.41
-0.99
-1.50
0
2.39
-53.47
₹17,925.95+114.96%
00.00%
36.10
-1.00
-1.17
0
1.88
-53.92
₹18,423.80+109.07%
00.00%
36.38
-1.00
-1.03
0
1.64
-54.34
Basket
Greeks