Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
Intraday
Monitor top intraday performers in real time
ETF Screener
Get the best of Mutual Funds and flexibility of Stocks
IPO
Track upcoming and ongoing IPOs
MTFs
Buy now, pay later
Stock Screener
Filter based on RSI, PE ratio and more
Stock Events
Dividends, bonus, buybacks and more
Demat Account
Begin your stock market journey
Share Market Today
Live news updates from stock market
F&O
Trade in Futures & Options
Trade in F&O using the terminal. View charts, indicators, track your orders , P&L and watchlists in a single space
Indices
Track markets across the globe
Terminal
Track charts, orders, positions, watchlists in one place
Option chain
Analyse chains, view payoffs, create baskets
Pledge
Get extra balance for trading
Commodities
Trade in Crude Oil, Gold, Silver and more
API trading
Set up and execute trades through our API
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Mutual Fund Houses
Know about AMCs, funds, fund managers
NFO’s
Track all active NFOs in one place
Mutual Funds by Groww
Mutual funds by Groww designed for your investment goals
Start SIP
Build long-term wealth through disciplined monthly investing.
Mutual Funds screener
Filter funds based on risk, fund size and more
Track Funds
Import funds and track all investments in a single place
Compare Funds
More
SIP calculator
Estimate returns on a SIP
Brokerage calculator
Estimate charges for your trade/investment
Margin calculator
Estimate balance needed to buy/sell a stock
SWP calculator
Returns on your systematic withdrawal plan
Pricing
Brokerage and charges on Groww
Blog
Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
BANKNIFTY
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
30 Dec
30 Dec
12 DTE
27 Jan
40 DTE
24 Feb
68 DTE
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
--
--
S
B
15.41
0.92
0
-1.83
1.00
48.51
0
0.00%
₹12,517.75
+36.89%
S
B
15.58
0.88
0
-1.66
1.00
46.06
0
0.00%
₹12,018.75
+43.15%
S
B
15.74
1.04
0
-1.92
1.00
44.95
0
0.00%
₹11,519.70
+45.43%
S
B
15.91
0.99
0
-1.72
1.00
42.48
2,211
-0.09%
₹11,277.90
+1.60%
S
B
16.07
1.08
0
-1.81
1.00
40.86
3
0.00%
₹10,521.65
+0.21%
S
B
16.23
1.12
0
-1.78
1.00
38.90
474
0.00%
₹10,022.65
-0.02%
S
B
16.39
1.23
0
-1.88
1.00
37.30
12
0.00%
₹9,523.60
-1.05%
S
B
16.42
1.28
0
-1.95
1.00
37.08
0
0.00%
₹9,423.80
+57.08%
S
B
16.45
1.29
0
-1.94
1.00
36.70
1
0.00%
₹9,324.00
-0.52%
S
B
16.48
1.30
0
-1.94
1.00
36.32
1
0.00%
₹9,224.20
-0.53%
S
B
16.52
1.31
0
-1.94
1.00
35.94
1
0.00%
₹9,124.40
-0.56%
S
B
16.55
1.30
0
-1.90
1.00
35.49
1,792
-1.32%
₹9,230.00
+1.06%
S
B
16.58
1.31
0
-1.88
1.00
35.07
1
0.00%
₹8,924.80
-0.59%
S
B
16.70
0.03
0
-0.03
1.00
24.13
1
0.00%
₹8,825.00
-0.61%
S
B
16.65
1.37
0
-1.94
1.00
34.47
1
0.00%
₹8,725.20
-0.63%
S
B
16.69
1.19
0
-1.63
1.00
33.35
1
0.00%
₹8,625.40
-0.65%
S
B
16.71
1.34
0
-1.85
1.00
33.53
14
0.00%
₹8,525.60
-0.40%
S
B
16.75
1.35
0
-1.83
1.00
33.12
1
0.00%
₹8,425.75
-0.69%
S
B
16.78
1.39
0
-1.88
1.00
32.85
1
0.00%
₹8,325.95
-0.71%
S
B
16.80
1.53
0
-2.06
1.00
32.89
1
0.00%
₹8,226.15
+2.89%
S
B
16.85
1.39
0
-1.82
1.00
31.99
1
0.00%
₹8,126.35
-0.88%
S
B
16.87
1.53
0
-2.02
1.00
32.06
550
-9.98%
₹8,244.65
+1.91%
S
B
16.90
1.50
0
-1.94
1.00
31.52
1
0.00%
₹7,926.75
-0.94%
S
B
16.92
1.69
0
-2.20
0.99
31.68
1
0.00%
₹7,826.95
+2.89%
S
B
16.97
1.53
0
-1.93
1.00
30.77
1
0.00%
₹7,727.15
+4.72%
S
B
16.99
1.71
0
-2.17
0.99
30.89
1
0.00%
₹7,627.35
-1.01%
S
B
17.03
1.62
0
-2.02
0.99
30.21
21
0.00%
₹7,527.55
-5.91%
S
B
17.16
0.04
0
-0.03
1.00
20.32
1
0.00%
₹7,427.75
-1.07%
S
B
17.20
0.04
0
-0.03
1.00
20.05
1
0.00%
₹7,327.90
-1.10%
S
B
17.12
1.73
0
-2.08
0.99
29.23
3
0.00%
₹7,228.10
-0.57%
S
B
17.15
1.80
0
-2.15
0.99
29.00
4
0.00%
₹7,128.30
-1.41%
S
B
17.19
1.70
0
-1.98
0.99
28.31
786
-2.12%
₹7,230.00
+2.01%
S
B
17.22
1.74
0
-2.00
0.99
27.99
1
0.00%
₹6,928.70
-0.64%
S
B
17.36
0.04
0
-0.03
1.00
18.71
1
0.00%
₹6,828.90
-1.26%
S
B
17.27
1.88
0
-2.13
0.99
27.49
1
0.00%
₹6,729.10
-1.30%
S
B
17.31
1.84
0
-2.03
0.99
26.95
1
0.00%
₹6,629.30
+5.13%
S
B
17.33
2.03
0
-2.25
0.99
26.96
26
0.00%
₹6,529.50
-11.24%
S
B
17.35
2.19
0
-2.42
0.99
26.89
3
0.00%
₹6,429.70
-1.32%
S
B
17.53
0.05
0
-0.03
1.00
17.37
1
0.00%
₹6,329.90
-1.45%
S
B
17.40
2.41
0
-2.62
0.99
26.45
2
0.00%
₹6,230.10
+7.96%
S
B
17.45
2.25
0
-2.38
0.99
25.70
2
0.00%
₹6,130.30
+8.84%
S
B
17.60
0.50
0
-0.42
1.00
20.50
758
-7.79%
₹6,224.80
+1.95%
S
B
17.51
2.31
0
-2.36
0.99
24.94
3
0.00%
₹5,930.65
-1.75%
S
B
17.55
2.16
0
-2.15
0.99
24.22
2
0.00%
₹5,830.85
-1.81%
S
B
17.73
0.05
0
-0.03
1.00
15.78
2
0.00%
₹5,731.05
-1.86%
S
B
17.59
2.55
0
-2.52
0.99
24.06
2
0.00%
₹5,631.25
-1.93%
S
B
17.62
2.59
0
-2.52
0.99
23.69
91
0.00%
₹5,531.45
-0.65%
S
B
17.65
2.69
0
-2.58
0.99
23.40
30
0.00%
₹5,431.65
-4.54%
S
B
17.65
3.03
0
-2.92
0.99
23.49
3
0.00%
₹5,331.85
-1.26%
S
B
17.70
2.79
0
-2.60
0.99
22.69
4
0.00%
₹5,232.10
-9.79%
S
B
17.74
2.74
0
-2.49
0.99
22.16
4
0.00%
₹5,132.30
-9.96%
S
B
17.75
3.09
0
-2.82
0.99
22.22
1,632
-0.18%
₹5,220.00
+1.50%
S
B
17.78
3.05
0
-2.72
0.99
21.72
4
0.00%
₹4,932.70
-1.72%
S
B
17.81
3.16
0
-2.78
0.99
21.42
50
0.00%
₹4,832.95
-10.50%
S
B
17.84
3.19
0
-2.75
0.99
21.00
4
0.00%
₹4,733.20
-10.69%
S
B
17.85
3.51
0
-3.02
0.99
20.95
135
0.00%
₹4,633.45
-10.55%
S
B
17.88
3.46
0
-2.90
0.99
20.43
239
-0.42%
₹4,553.50
-5.14%
S
B
17.91
3.61
0
-2.98
0.99
20.15
7
0.00%
₹4,434.00
-7.62%
S
B
17.94
3.61
0
-2.92
0.99
19.70
53
0.00%
₹4,334.30
-6.99%
S
B
17.96
3.77
0
-3.01
0.99
19.42
30
0.00%
₹4,234.65
-13.62%
S
B
17.98
3.93
0
-3.09
0.99
19.12
72
0.00%
₹4,135.05
-19.06%
S
B
17.99
4.16
0
-3.22
0.98
18.89
1,465
-1.94%
₹4,220.00
+2.48%
S
B
18.01
4.30
0
-3.28
0.98
18.56
24
0.00%
₹3,935.95
-3.10%
S
B
18.04
4.42
0
-3.31
0.98
18.20
4
0.00%
₹3,836.55
-13.79%
S
B
18.07
4.36
0
-3.16
0.98
17.67
21
0.00%
₹3,737.15
-13.86%
S
B
18.10
4.50
0
-3.20
0.98
17.33
112
0.00%
₹3,637.95
-22.27%
S
B
18.08
5.03
0
-3.57
0.98
17.29
2,337
-0.64%
₹3,721.00
+1.39%
S
B
18.09
5.35
0
-3.75
0.98
17.06
8
0.00%
₹3,439.85
-10.10%
S
B
18.10
5.62
0
-3.87
0.98
16.77
6
0.00%
₹3,341.05
-11.44%
S
B
18.11
5.84
0
-3.94
0.98
16.43
16
0.00%
₹3,242.45
-10.03%
S
B
18.11
6.18
0
-4.11
0.98
16.17
16
0.00%
₹3,292.00
+2.34%
S
B
18.13
6.28
0
-4.06
0.98
15.73
2,391
+0.08%
₹3,240.00
+3.03%
S
B
18.11
6.92
0
-4.44
0.97
15.63
10
0.00%
₹2,948.45
-18.21%
S
B
18.12
7.15
0
-4.48
0.97
15.25
8
0.00%
₹2,950.00
0.00%
S
B
18.10
7.65
0
-4.72
0.97
15.02
7
0.00%
₹2,825.00
0.00%
S
B
18.10
8.01
0
-4.83
0.97
14.69
26
0.00%
₹2,657.50
-1.75%
S
B
18.08
8.57
0.0001
-5.09
0.96
14.45
868
-1.03%
₹2,680.00
+1.36%
S
B
18.06
9.05
0.0001
-5.26
0.96
14.15
9
0.00%
₹2,466.30
-12.19%
S
B
18.04
9.55
0.0001
-5.43
0.96
13.84
18
0.00%
₹2,353.35
-29.12%
S
B
18.00
10.27
0.0001
-5.74
0.95
13.61
34
0.00%
₹2,278.00
-3.01%
S
B
17.97
10.86
0.0001
-5.93
0.95
13.30
12
0.00%
₹2,310.45
0.00%
S
B
17.89
11.82
0.0001
-6.37
0.95
13.13
2,995
-1.06%
₹2,265.00
+4.04%
S
B
17.84
12.53
0.0001
-6.59
0.94
12.81
13
0.00%
₹2,002.30
-30.96%
S
B
17.76
13.53
0.0001
-7.00
0.94
12.60
80
0.00%
₹1,912.60
-1.54%
S
B
17.66
14.57
0.0001
-7.40
0.93
12.37
86
0.00%
₹1,824.20
-12.09%
S
B
17.54
15.81
0.0001
-7.92
0.92
12.19
150
0.00%
₹1,737.15
-21.44%
S
B
17.51
16.28
0.0001
-7.81
0.92
11.68
1,710
+3.89%
₹1,771.00
+4.01%
S
B
17.24
18.48
0.0001
-8.95
0.90
11.79
145
0.00%
₹1,468.90
-8.20%
S
B
17.06
19.95
0.0001
-9.50
0.89
11.60
267
+0.75%
₹1,634.90
+9.87%
S
B
16.84
21.60
0.0002
-10.14
0.88
11.43
328
+10.07%
₹1,559.15
+10.56%
S
B
16.60
23.33
0.0002
-10.80
0.87
11.28
207
+6.70%
₹1,417.55
+8.29%
S
B
16.32
25.16
0.0002
-11.49
0.85
11.12
4,845
+4.04%
₹1,322.75
+5.47%
S
B
16.01
27.01
0.0002
-12.16
0.83
10.96
391
+15.00%
₹1,234.05
+5.14%
S
B
15.65
28.99
0.0002
-12.90
0.81
10.83
448
+23.76%
₹1,145.25
+5.16%
S
B
15.25
30.98
0.0002
-13.63
0.79
10.71
423
+25.15%
₹1,070.75
+7.12%
S
B
14.90
32.61
0.0003
-13.91
0.77
10.39
567
+36.30%
₹973.10
+3.71%
S
B
14.37
34.74
0.0003
-14.82
0.74
10.39
19,186
+2.30%
₹901.20
+6.25%
S
B
13.86
36.57
0.0003
-15.41
0.72
10.26
1,079
+24.31%
₹821.60
+5.41%
S
B
13.28
38.31
0.0003
-16.02
0.69
10.19
4,146
+7.77%
₹748.35
+5.66%
S
B
12.68
39.83
0.0003
-16.51
0.66
10.09
4,353
+25.30%
₹677.55
+5.93%
S
B
12.03
41.14
0.0003
-16.99
0.62
10.05
4,675
+4.10%
₹610.60
+5.62%
S
B
11.35
42.14
0.0004
-17.34
0.59
10.02
35,515
+3.58%
₹549.80
+5.02%
S
B
10.66
42.80
0.0004
-17.45
0.55
9.92
12,801
+10.02%
₹490.10
+5.52%
S
B
9.95
43.12
0.0004
-17.52
0.51
9.90
14,880
-2.38%
₹436.15
+5.41%
S
B
9.23
43.05
0.0004
-17.44
0.48
9.87
13,908
+4.22%
₹385.60
+5.17%
S
B
8.51
42.61
0.0004
-17.21
0.44
9.84
11,406
-5.23%
₹340.65
+4.99%
S
B
7.80
41.81
0.0004
-16.87
0.40
9.82
54,390
+3.11%
₹298.10
+4.43%
S
B
7.11
40.66
0.0004
-16.41
0.37
9.82
16,880
-3.47%
₹263.90
+5.45%
S
B
6.46
39.25
0.0003
-15.93
0.33
9.88
12,160
+2.56%
₹230.20
+4.66%
S
B
5.83
37.54
0.0003
-15.25
0.30
9.89
12,585
+0.96%
₹199.75
+3.71%
S
B
5.11
35.22
0.0003
-13.93
0.26
9.63
8,728
-2.27%
₹174.85
+3.83%
S
B
4.69
33.65
0.0003
-13.80
0.24
9.99
49,805
-2.27%
₹150.10
+2.35%
S
B
4.14
31.38
0.0003
-12.84
0.21
9.97
8,272
+0.60%
₹130.05
+2.52%
S
B
3.73
29.45
0.0002
-12.26
0.19
10.14
13,722
+11.67%
₹113.75
+2.71%
S
B
2.54
22.86
0.0002
-8.16
0.13
8.69
5,089
+3.77%
₹98.00
+2.19%
S
B
2.10
20.01
0.0002
-7.09
0.11
8.63
5,346
-10.65%
₹85.65
+2.39%
S
B
2.32
21.48
0.0002
-8.65
0.12
9.81
21,863
-3.72%
₹73.50
+1.66%
S
B
1.90
18.58
0.0002
-7.34
0.10
9.63
4,072
-2.58%
₹64.30
+1.42%
S
B
1.32
14.08
0.0001
-5.18
0.07
8.96
4,378
-2.15%
₹56.10
+0.99%
S
B
1.81
17.92
0.0001
-7.93
0.09
10.77
4,835
+8.85%
₹49.25
+0.20%
S
B
1.61
16.45
0.0001
-7.39
0.08
10.93
3,110
-12.22%
₹43.50
0.00%
S
B
1.23
13.40
0.0001
-5.79
0.06
10.52
26,520
-6.81%
₹38.30
-0.65%
S
B
1.27
13.75
0.0001
-6.33
0.07
11.22
2,693
-25.67%
₹34.30
-1.15%
S
B
1.15
12.69
0.0001
-5.95
0.06
11.42
3,025
-16.25%
₹30.95
-0.64%
S
B
1.05
11.80
0.0001
-5.64
0.05
11.64
4,029
-5.80%
₹28.35
-1.05%
S
B
0.95
10.94
0.0001
-5.33
0.05
11.86
2,708
+8.32%
₹25.85
-1.71%
S
B
0.87
10.15
0.0001
-5.03
0.04
12.06
14,165
-1.10%
₹23.60
-2.28%
S
B
0.80
9.54
0.0001
-4.83
0.04
12.32
1,812
-0.11%
₹22.05
-0.23%
S
B
0.74
8.96
0.0001
-4.63
0.04
12.57
1,790
+5.17%
₹20.60
-1.67%
S
B
0.70
8.51
0.0001
-4.49
0.04
12.86
5,360
+0.47%
₹19.60
-1.26%
S
B
0.65
7.97
0.0001
-4.28
0.03
13.09
1,170
-8.09%
₹18.20
-0.55%
S
B
0.58
7.34
0
-3.99
0.03
13.25
26,367
+12.25%
₹16.45
-5.19%
S
B
0.56
7.07
0
-3.94
0.03
13.57
1,064
-2.03%
₹16.00
-3.32%
S
B
0.53
6.74
0
-3.83
0.03
13.85
1,253
-6.21%
₹15.30
-2.24%
S
B
0.50
6.42
0
-3.72
0.03
14.12
1,883
+18.28%
₹14.60
-4.26%
S
B
0.47
6.15
0
-3.64
0.02
14.40
893
+29.80%
₹14.05
-3.77%
S
B
0.44
5.82
0
-3.50
0.02
14.63
16,032
+21.89%
₹13.25
-2.21%
S
B
0.43
5.70
0
-3.51
0.02
14.99
1,099
+10.56%
₹13.20
-4.35%
S
B
0.41
5.45
0
-3.41
0.02
15.25
608
+3.23%
₹12.65
-2.32%
S
B
0.39
5.23
0
-3.34
0.02
15.53
719
+8.77%
₹12.20
-4.69%
S
B
0.37
5.01
0
-3.25
0.02
15.78
722
+16.08%
₹11.70
-3.70%
S
B
0.27
3.85
0
-2.42
0.01
15.30
23,267
+0.51%
₹11.00
-2.65%
S
B
0.34
4.67
0
-3.13
0.02
16.35
800
-3.26%
₹11.05
-3.91%
S
B
0.33
4.54
0
-3.10
0.02
16.65
466
-9.34%
₹10.85
-0.91%
S
B
0.31
4.33
0
-3.00
0.02
16.88
439
-5.79%
₹10.35
-1.90%
S
B
0.30
4.13
0
-2.90
0.02
17.11
264
-2.94%
₹9.85
-7.08%
S
B
0.29
4.01
0
-2.87
0.01
17.40
4,876
-10.27%
₹9.70
-4.90%
S
B
0.27
3.82
0
-2.76
0.01
17.60
548
+47.71%
₹9.15
-9.41%
S
B
0.26
3.72
0
-2.74
0.01
17.90
369
+23.41%
₹9.00
-9.09%
S
B
0.26
3.66
0
-2.73
0.01
18.21
564
+18.49%
₹8.95
-9.14%
S
B
0.25
3.56
0
-2.71
0.01
18.50
215
-7.73%
₹8.80
-7.85%
S
B
0.25
3.53
0
-2.73
0.01
18.84
15,303
+2.62%
₹8.80
-7.37%
S
B
0.24
3.51
0
-2.77
0.01
19.20
140
-4.76%
₹8.95
-3.76%
S
B
0.23
3.33
0
-2.65
0.01
19.38
124
+3.33%
₹8.45
-11.98%
S
B
0.22
3.25
0
-2.62
0.01
19.65
259
+0.39%
₹8.30
-6.21%
S
B
0.22
3.24
0
-2.66
0.01
20.00
120
+10.09%
₹8.35
-1.76%
S
B
0.21
3.05
0
-2.53
0.01
20.15
3,565
+5.88%
₹7.85
-13.26%
S
B
0.23
3.29
0
-2.81
0.01
20.80
56
+21.74%
₹8.90
-5.82%
S
B
0.21
3.02
0
-2.58
0.01
20.83
184
+2.22%
₹8.00
-5.33%
S
B
0.21
3.10
0
-2.71
0.01
21.29
145
-2.03%
₹8.45
-0.59%
S
B
0.20
2.95
0
-2.65
0.01
21.82
12,871
+5.11%
₹8.05
-6.40%
S
B
0.17
2.63
0
-2.50
0.01
23.12
436
+3.81%
₹7.45
+0.68%
S
B
0.15
2.32
0
-2.32
0.01
24.32
3,054
+34.89%
₹6.70
-3.60%
S
B
0.13
1.98
0
-2.06
0.01
25.32
3,660
0.00%
₹5.70
-5.79%
S
B
0.11
1.78
0
-1.94
0.01
26.51
14,278
+24.75%
₹5.25
-12.50%
S
B
0.11
1.70
0
-1.95
0.01
27.89
2,194
+27.78%
₹5.20
-8.77%
S
B
43,500
46,500
47,000
47,500
48,000
48,500
49,000
49,500
49,600
49,700
49,800
49,900
50,000
50,100
50,200
50,300
50,400
50,500
50,600
50,700
50,800
50,900
51,000
51,100
51,200
51,300
51,400
51,500
51,600
51,700
51,800
51,900
52,000
52,100
52,200
52,300
52,400
52,500
52,600
52,700
52,800
52,900
53,000
53,100
53,200
53,300
53,400
53,500
53,600
53,700
53,800
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
₹59,074.15
147.40 (0.25%)
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
65,000
65,500
66,000
66,500
67,000
67,500
₹3.30
+6.45%
527
-5.56%
58.93
-0.00
-1.46
0
0.60
-0.04
B
S
₹4.45
+21.92%
605
-2.26%
48.51
-0.00
-1.83
0
0.92
-0.06
B
S
₹4.00
+12.68%
419
+0.96%
46.06
-0.00
-1.66
0
0.88
-0.05
B
S
₹4.80
+28.00%
782
+29.26%
44.95
-0.00
-1.92
0
1.04
-0.06
B
S
₹4.25
+16.44%
1,094
-0.18%
42.48
-0.00
-1.72
0
0.99
-0.06
B
S
₹4.55
+22.97%
306
+6.62%
40.86
-0.00
-1.81
0
1.08
-0.07
B
S
₹4.50
+25.00%
446
+22.87%
38.90
-0.00
-1.78
0
1.12
-0.07
B
S
₹4.85
+27.63%
134
-22.54%
37.30
-0.00
-1.88
0
1.23
-0.08
B
S
₹5.05
+26.25%
58
-3.33%
37.08
-0.00
-1.95
0
1.28
-0.08
B
S
₹5.05
-12.17%
179
+75.49%
36.70
-0.00
-1.94
0
1.29
-0.08
B
S
₹5.05
+48.53%
64
+4.92%
36.32
-0.00
-1.94
0
1.30
-0.08
B
S
₹5.05
+36.49%
72
+24.14%
35.94
-0.00
-1.94
0
1.31
-0.08
B
S
₹4.95
+33.78%
5,945
+4.21%
35.49
-0.00
-1.90
0
1.30
-0.08
B
S
₹4.90
-9.26%
67
+15.52%
35.07
-0.00
-1.88
0
1.31
-0.08
B
S
₹0.05
-98.68%
16
0.00%
24.13
-0.00
-0.03
0
0.03
-0.00
B
S
₹5.10
+17.24%
26
0.00%
34.47
-0.00
-1.94
0
1.37
-0.09
B
S
₹4.15
+9.21%
14
0.00%
33.35
-0.00
-1.63
0
1.19
-0.07
B
S
₹4.85
+21.25%
411
0.00%
33.53
-0.00
-1.85
0
1.34
-0.08
B
S
₹4.80
-4.00%
23
+187.50%
33.12
-0.00
-1.83
0
1.35
-0.09
B
S
₹4.95
0.00%
12
0.00%
32.85
-0.00
-1.88
0
1.39
-0.09
B
S
₹5.55
-11.20%
14
+7.69%
32.89
-0.00
-2.06
0
1.53
-0.10
B
S
₹4.80
-4.95%
48
+182.35%
31.99
-0.00
-1.82
0
1.39
-0.09
B
S
₹5.45
+17.20%
2,224
-0.89%
32.06
-0.00
-2.02
0
1.53
-0.10
B
S
₹5.20
+10.64%
16
-27.27%
31.52
-0.00
-1.94
0
1.50
-0.10
B
S
₹6.05
+40.70%
29
0.00%
31.68
-0.01
-2.20
0
1.69
-0.11
B
S
₹5.20
+8.33%
31
+3.33%
30.77
-0.00
-1.93
0
1.53
-0.10
B
S
₹6.00
-15.49%
159
+0.63%
30.89
-0.01
-2.17
0
1.71
-0.11
B
S
₹5.50
+8.91%
488
-1.81%
30.21
-0.01
-2.02
0
1.62
-0.10
B
S
₹0.05
-99.29%
18
0.00%
20.32
-0.00
-0.03
0
0.04
-0.00
B
S
₹0.05
-99.29%
13
0.00%
20.05
-0.00
-0.03
0
0.04
-0.00
B
S
₹5.75
+21.05%
22
0.00%
29.23
-0.01
-2.08
0
1.73
-0.11
B
S
₹6.00
+23.71%
15
0.00%
29.00
-0.01
-2.15
0
1.80
-0.12
B
S
₹5.45
0.00%
1,722
-12.28%
28.31
-0.01
-1.98
0
1.70
-0.11
B
S
₹5.55
+2.78%
42
-4.55%
27.99
-0.01
-2.00
0
1.74
-0.11
B
S
₹0.05
-99.08%
13
0.00%
18.71
-0.00
-0.03
0
0.04
-0.00
B
S
₹6.00
+3.45%
42
+2.44%
27.49
-0.01
-2.13
0
1.88
-0.12
B
S
₹5.70
+5.56%
43
0.00%
26.95
-0.01
-2.03
0
1.84
-0.12
B
S
₹6.45
+6.61%
1,130
-0.35%
26.96
-0.01
-2.25
0
2.03
-0.13
B
S
₹7.10
+20.34%
32
+3.23%
26.89
-0.01
-2.42
0
2.19
-0.15
B
S
₹0.05
-99.32%
30
0.00%
17.37
-0.00
-0.03
0
0.05
-0.00
B
S
₹7.85
+42.73%
38
0.00%
26.45
-0.01
-2.62
0
2.41
-0.16
B
S
₹7.00
+19.66%
60
+36.36%
25.70
-0.01
-2.38
0
2.25
-0.15
B
S
₹6.50
+11.11%
3,420
-2.15%
20.50
-0.00
-0.42
0
0.50
-0.03
B
S
₹7.00
+19.66%
56
-8.20%
24.94
-0.01
-2.36
0
2.31
-0.16
B
S
₹6.25
-4.58%
53
0.00%
24.22
-0.01
-2.15
0
2.16
-0.14
B
S
₹0.05
-99.18%
43
0.00%
15.78
-0.00
-0.03
0
0.05
-0.00
B
S
₹7.65
+20.47%
53
+15.22%
24.06
-0.01
-2.52
0
2.55
-0.17
B
S
₹7.70
+19.38%
1,437
-10.02%
23.69
-0.01
-2.52
0
2.59
-0.18
B
S
₹7.95
+20.45%
80
+29.03%
23.40
-0.01
-2.58
0
2.69
-0.18
B
S
₹9.30
+39.85%
99
0.00%
23.49
-0.01
-2.92
0
3.03
-0.21
B
S
₹8.10
+20.00%
92
-2.13%
22.69
-0.01
-2.60
0
2.79
-0.19
B
S
₹7.70
+12.41%
227
-0.44%
22.16
-0.01
-2.49
0
2.74
-0.19
B
S
₹9.00
+17.65%
7,060
+2.63%
22.22
-0.01
-2.82
0
3.09
-0.22
B
S
₹8.65
+15.33%
189
+2.16%
21.72
-0.01
-2.72
0
3.05
-0.21
B
S
₹8.95
+16.99%
296
+0.68%
21.42
-0.01
-2.78
0
3.16
-0.22
B
S
₹8.85
+11.32%
130
+31.31%
21.00
-0.01
-2.75
0
3.19
-0.22
B
S
₹10.00
+27.39%
261
-0.76%
20.95
-0.01
-3.02
0
3.51
-0.25
B
S
₹9.55
+12.35%
2,423
-1.02%
20.43
-0.01
-2.90
0
3.46
-0.25
B
S
₹9.95
+15.03%
295
-0.34%
20.15
-0.01
-2.98
0
3.61
-0.26
B
S
₹9.75
+3.72%
237
-0.84%
19.70
-0.01
-2.92
0
3.61
-0.26
B
S
₹10.90
+14.74%
344
-0.58%
19.42
-0.01
-3.01
0
3.77
-0.27
B
S
₹10.55
+2.43%
281
-4.75%
19.12
-0.01
-3.09
0
3.93
-0.29
B
S
₹11.20
+8.21%
11,990
+0.39%
18.89
-0.02
-3.22
0
4.16
-0.30
B
S
₹11.50
+11.11%
236
-16.61%
18.56
-0.02
-3.28
0
4.30
-0.32
B
S
₹11.70
+5.88%
538
+4.67%
18.20
-0.02
-3.31
0
4.42
-0.33
B
S
₹11.15
-4.70%
522
-1.14%
17.67
-0.02
-3.16
0
4.36
-0.32
B
S
₹11.40
-9.16%
602
+2.73%
17.33
-0.02
-3.20
0
4.50
-0.33
B
S
₹13.15
+1.15%
9,649
+19.61%
17.29
-0.02
-3.57
0
5.03
-0.38
B
S
₹14.10
+1.44%
813
-2.87%
17.06
-0.02
-3.75
0
5.35
-0.41
B
S
₹14.80
+4.23%
763
+22.87%
16.77
-0.02
-3.87
0
5.62
-0.43
B
S
₹15.25
+3.39%
1,762
+26.49%
16.43
-0.02
-3.94
0
5.84
-0.45
B
S
₹16.20
0.00%
659
+51.49%
16.17
-0.02
-4.11
0
6.18
-0.49
B
S
₹17.20
+0.58%
15,346
+4.82%
15.73
-0.02
-4.06
0
6.28
-0.49
B
S
₹18.25
+1.39%
808
+23.55%
15.63
-0.03
-4.44
0
6.92
-0.56
B
S
₹18.60
-0.53%
818
+5.14%
15.25
-0.03
-4.48
0
7.15
-0.58
B
S
₹20.10
-0.74%
1,207
+131.23%
15.02
-0.03
-4.72
0
7.65
-0.63
B
S
₹20.95
-2.10%
1,024
-0.10%
14.69
-0.03
-4.83
0
8.01
-0.66
B
S
₹22.75
-3.19%
11,212
+25.01%
14.45
-0.04
-5.09
0.0001
8.57
-0.72
B
S
₹23.95
-4.20%
976
-8.44%
14.15
-0.04
-5.26
0.0001
9.05
-0.77
B
S
₹25.25
-5.96%
882
-8.13%
13.84
-0.04
-5.43
0.0001
9.55
-0.82
B
S
₹27.55
-5.33%
1,421
-2.07%
13.61
-0.05
-5.74
0.0001
10.27
-0.90
B
S
₹29.15
-8.19%
1,506
-9.60%
13.30
-0.05
-5.93
0.0001
10.86
-0.96
B
S
₹32.70
-7.63%
21,771
+3.50%
13.13
-0.05
-6.37
0.0001
11.82
-1.07
B
S
₹34.65
-10.35%
3,098
-0.48%
12.81
-0.06
-6.59
0.0001
12.53
-1.15
B
S
₹38.25
-11.05%
2,394
+9.27%
12.60
-0.06
-7.00
0.0001
13.53
-1.27
B
S
₹42.20
-12.63%
2,795
+12.61%
12.37
-0.07
-7.40
0.0001
14.57
-1.40
B
S
₹47.00
-13.60%
2,193
+11.60%
12.19
-0.08
-7.92
0.0001
15.81
-1.56
B
S
₹52.40
-13.74%
19,289
+0.62%
11.68
-0.08
-7.81
0.0001
16.28
-1.62
B
S
₹58.05
-14.76%
2,672
+13.56%
11.79
-0.10
-8.95
0.0001
18.48
-1.92
B
S
₹65.10
-15.12%
4,416
-0.14%
11.60
-0.11
-9.50
0.0001
19.95
-2.13
B
S
₹73.60
-15.60%
4,519
-10.07%
11.43
-0.12
-10.14
0.0002
21.60
-2.38
B
S
₹82.75
-16.24%
2,706
+6.66%
11.28
-0.13
-10.80
0.0002
23.33
-2.66
B
S
₹94.30
-15.99%
31,180
-1.75%
11.12
-0.15
-11.49
0.0002
25.16
-2.98
B
S
₹106.60
-15.83%
2,055
+14.23%
10.96
-0.17
-12.16
0.0002
27.01
-3.32
B
S
₹120.20
-16.18%
3,353
+14.44%
10.83
-0.19
-12.90
0.0002
28.99
-3.71
B
S
₹137.65
-15.50%
4,180
+58.69%
10.71
-0.21
-13.63
0.0002
30.98
-4.14
B
S
₹156.15
-15.11%
2,965
+42.48%
10.39
-0.23
-13.91
0.0003
32.61
-4.53
B
S
₹176.65
-15.19%
30,378
+5.83%
10.39
-0.26
-14.82
0.0003
34.74
-5.09
B
S
₹199.40
-14.60%
9,715
+12.68%
10.26
-0.28
-15.41
0.0003
36.57
-5.64
B
S
₹227.20
-14.10%
7,141
+56.12%
10.19
-0.31
-16.02
0.0003
38.31
-6.24
B
S
₹259.00
-13.36%
10,613
+63.40%
10.09
-0.34
-16.51
0.0003
39.83
-6.88
B
S
₹292.55
-13.46%
11,011
+53.57%
10.05
-0.38
-16.99
0.0003
41.14
-7.56
B
S
₹330.65
-12.51%
45,940
+21.52%
10.02
-0.41
-17.34
0.0004
42.14
-8.27
B
S
₹370.85
-12.45%
8,759
+46.77%
9.92
-0.45
-17.45
0.0004
42.80
-9.00
B
S
₹418.95
-11.23%
10,022
+33.68%
9.90
-0.49
-17.52
0.0004
43.12
-9.74
B
S
₹464.70
-11.42%
6,343
-0.35%
9.87
-0.52
-17.44
0.0004
43.05
-10.49
B
S
₹519.80
-9.17%
5,184
+1.13%
9.84
-0.56
-17.21
0.0004
42.61
-11.25
B
S
₹581.00
-9.59%
41,024
-3.00%
9.82
-0.60
-16.87
0.0004
41.81
-11.99
B
S
₹640.20
-9.68%
3,695
+3.36%
9.82
-0.63
-16.41
0.0004
40.66
-12.71
B
S
₹708.40
-9.20%
6,266
+1.89%
9.88
-0.67
-15.93
0.0003
39.25
-13.40
B
S
₹777.55
-7.87%
4,479
-3.97%
9.89
-0.70
-15.25
0.0003
37.54
-14.07
B
S
₹840.00
-9.35%
2,177
-7.91%
9.63
-0.74
-13.93
0.0003
35.22
-14.82
B
S
₹927.75
-6.44%
15,754
+5.94%
9.99
-0.76
-13.80
0.0003
33.65
-15.27
B
S
₹1,005.00
-6.88%
1,651
-7.82%
9.97
-0.79
-12.84
0.0003
31.38
-15.85
B
S
₹1,090.80
-7.23%
1,206
-2.11%
10.14
-0.81
-12.26
0.0002
29.45
-16.30
B
S
₹1,136.80
-8.96%
1,013
-6.81%
8.69
-0.87
-8.16
0.0002
22.86
-17.52
B
S
₹1,224.05
-7.95%
464
-25.16%
8.63
-0.89
-7.09
0.0002
20.01
-17.99
B
S
₹1,337.50
-5.84%
2,361
+3.92%
9.81
-0.88
-8.65
0.0002
21.48
-17.81
B
S
₹1,423.35
-7.34%
604
-2.11%
9.63
-0.90
-7.34
0.0002
18.58
-18.26
B
S
₹1,504.55
-7.92%
408
-5.34%
8.96
-0.93
-5.18
0.0001
14.08
-18.88
B
S
₹1,751.65
+4.92%
295
0.00%
10.77
-0.91
-7.93
0.0001
17.92
-18.42
B
S
₹1,935.00
+5.09%
632
0.00%
10.93
-0.92
-7.39
0.0001
16.45
-18.65
B
S
₹1,807.05
-4.45%
3,145
-1.26%
10.52
-0.94
-5.79
0.0001
13.40
-19.06
B
S
₹2,090.30
+2.26%
334
-1.18%
11.22
-0.93
-6.33
0.0001
13.75
-19.05
B
S
₹2,207.00
+5.95%
138
0.00%
11.42
-0.94
-5.95
0.0001
12.69
-19.21
B
S
₹2,299.65
+4.03%
83
0.00%
11.64
-0.95
-5.64
0.0001
11.80
-19.34
B
S
₹2,099.80
+1.86%
96
+1.05%
11.86
-0.95
-5.33
0.0001
10.94
-19.47
B
S
₹2,393.00
0.00%
490
0.00%
12.06
-0.96
-5.03
0.0001
10.15
-19.59
B
S
₹2,582.30
+8.50%
124
0.00%
12.32
-0.96
-4.83
0.0001
9.54
-19.69
B
S
₹2,412.25
+14.80%
97
0.00%
12.57
-0.96
-4.63
0.0001
8.96
-19.78
B
S
₹2,773.90
+32.45%
125
0.00%
12.86
-0.96
-4.49
0.0001
8.51
-19.86
B
S
₹2,870.50
+42.16%
10
0.00%
13.09
-0.97
-4.28
0.0001
7.97
-19.95
B
S
₹2,752.35
-3.12%
2,216
-0.67%
13.25
-0.97
-3.99
0
7.34
-20.04
B
S
₹3,064.90
+28.29%
6
0.00%
13.57
-0.97
-3.94
0
7.07
-20.10
B
S
₹3,162.65
+3.76%
3
0.00%
13.85
-0.97
-3.83
0
6.74
-20.16
B
S
₹3,260.65
+23.82%
4
0.00%
14.12
-0.97
-3.72
0
6.42
-20.23
B
S
₹3,358.95
+34.41%
4
0.00%
14.40
-0.98
-3.64
0
6.15
-20.29
B
S
₹3,457.45
+15.23%
15
0.00%
14.63
-0.98
-3.50
0
5.82
-20.35
B
S
₹3,556.20
+4.60%
6
0.00%
14.99
-0.98
-3.51
0
5.70
-20.39
B
S
₹3,655.05
+4.37%
5
0.00%
15.25
-0.98
-3.41
0
5.45
-20.45
B
S
₹3,754.10
+7.45%
2
0.00%
15.53
-0.98
-3.34
0
5.23
-20.50
B
S
₹3,853.25
+4.78%
2
0.00%
15.78
-0.98
-3.25
0
5.01
-20.55
B
S
₹3,784.15
-2.48%
1,183
-0.67%
15.30
-0.99
-2.42
0
3.85
-20.69
B
S
₹4,051.85
+2.50%
2
0.00%
16.35
-0.98
-3.13
0
4.67
-20.65
B
S
₹4,151.25
+5.47%
7
0.00%
16.65
-0.98
-3.10
0
4.54
-20.69
B
S
₹4,250.75
+2.45%
1
0.00%
16.88
-0.98
-3.00
0
4.33
-20.75
B
S
₹4,350.30
+11.40%
0
0.00%
17.11
-0.98
-2.90
0
4.13
-20.80
B
S
₹4,449.90
+17.15%
2
0.00%
17.40
-0.99
-2.87
0
4.01
-20.84
B
S
₹4,549.50
+10.73%
0
0.00%
17.60
-0.99
-2.76
0
3.82
-20.89
B
S
₹4,649.20
+4.51%
0
0.00%
17.90
-0.99
-2.74
0
3.72
-20.93
B
S
₹4,748.85
+5.42%
0
0.00%
18.21
-0.99
-2.73
0
3.66
-20.97
B
S
₹4,848.60
+5.37%
0
0.00%
18.50
-0.99
-2.71
0
3.56
-21.01
B
S
₹4,830.00
0.00%
493
0.00%
18.84
-0.99
-2.73
0
3.53
-21.04
B
S
₹5,048.05
+9.85%
1
0.00%
19.20
-0.99
-2.77
0
3.51
-21.08
B
S
₹5,147.80
+4.49%
2
0.00%
19.38
-0.99
-2.65
0
3.33
-21.13
B
S
₹5,247.55
+2.33%
1
0.00%
19.65
-0.99
-2.62
0
3.25
-21.17
B
S
₹5,347.35
-39.79%
0
0.00%
20.00
-0.99
-2.66
0
3.24
-21.20
B
S
₹5,499.90
+2.95%
31
0.00%
20.15
-0.99
-2.53
0
3.05
-21.25
B
S
₹5,546.90
-38.84%
0
0.00%
20.80
-0.99
-2.81
0
3.29
-21.26
B
S
₹5,646.70
-38.39%
0
0.00%
20.83
-0.99
-2.58
0
3.02
-21.32
B
S
₹5,746.50
-37.94%
0
0.00%
21.29
-0.99
-2.71
0
3.10
-21.35
B
S
₹5,771.45
-1.49%
755
-0.40%
21.82
-0.99
-2.65
0
2.95
-21.42
B
S
₹6,445.10
-1.32%
1
0.00%
23.12
-0.99
-2.50
0
2.63
-21.61
B
S
₹6,944.10
+7.66%
255
0.00%
24.32
-0.99
-2.32
0
2.32
-21.80
B
S
₹7,443.10
-31.67%
0
0.00%
25.32
-0.99
-2.06
0
1.98
-22.00
B
S
₹7,942.15
+2.20%
250
0.00%
26.51
-0.99
-1.94
0
1.78
-22.18
B
S
₹8,441.15
-32.07%
0
0.00%
27.89
-0.99
-1.95
0
1.70
-22.35
B
S
Basket
Greeks