Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +470.20 (5.69%) | 39,500.00 | -0.15 (12.50%) | 24,645 +0.49% | ||
-- | +466.70 (6.01%) | 40,000.00 | -0.10 (7.69%) | 11,699 +148.97% | ||
-- | +462.85 (6.37%) | 40,500.00 | -0.25 (16.13%) | 3,235 +161.52% | ||
-- | +458.10 (6.76%) | 41,000.00 | -0.20 (12.90%) | 3,309 -3.70% | ||
-- | +452.10 (7.20%) | 41,500.00 | -0.55 (31.43%) | 10,715 -0.67% | ||
-- | +443.85 (7.67%) | 42,000.00 | -0.70 (35.00%) | 12,983 -5.04% | ||
-- | +432.05 (8.15%) | 42,500.00 | -0.60 (31.58%) | 18,155 -25.93% | ||
6 0.00% | +223.85 (4.47%) | 43,000.00 | -0.25 (13.89%) | 23,751 -5.71% | ||
6 0.00% | +833.20 (21.36%) | 43,500.00 | -0.20 (11.43%) | 17,161 +4.58% | ||
25 +92.31% | +133.60 (3.26%) | 44,000.00 | -0.30 (14.29%) | 28,438 -7.12% | ||
5 0.00% | +330.90 (8.70%) | 44,100.00 | -0.30 (15.38%) | 2,313 -6.62% | ||
10 0.00% | -781.45 (16.23%) | 44,200.00 | -0.35 (17.50%) | 2,195 -9.11% | ||
3 0.00% | -762.75 (16.24%) | 44,300.00 | -0.10 (5.00%) | 5,695 +14.01% | ||
10 0.00% | +365.90 (10.55%) | 44,400.00 | -0.40 (18.60%) | 8,032 +0.07% | ||
56 0.00% | +660.15 (21.48%) | 44,500.00 | -0.70 (26.92%) | 25,929 -17.52% | ||
5 0.00% | +629.65 (20.96%) | 44,600.00 | -0.70 (27.45%) | 13,809 -13.33% | ||
4 0.00% | +188.15 (5.62%) | 44,700.00 | -0.65 (24.53%) | 13,697 -7.60% | ||
2 0.00% | -776.40 (18.44%) | 44,800.00 | -0.60 (21.05%) | 14,961 -48.05% | ||
2 0.00% | -792.65 (19.21%) | 44,900.00 | -0.80 (26.23%) | 17,030 -13.18% | ||
189 0.00% | +148.15 (4.80%) | 45,000.00 | -1.00 (25.97%) | 96,669 -22.00% | ||
1 0.00% | +288.55 (10.14%) | 45,100.00 | -1.15 (29.87%) | 16,235 -22.47% | ||
10 0.00% | +462.10 (17.96%) | 45,200.00 | -3.30 (54.55%) | 20,549 -12.48% | ||
11 0.00% | +512.65 (21.17%) | 45,300.00 | -1.45 (31.18%) | 27,320 -15.00% | ||
12 0.00% | +283.10 (11.09%) | 45,400.00 | -1.75 (34.65%) | 23,947 -15.56% | ||
144 -0.69% | +19.25 (0.74%) | 45,500.00 | -2.00 (32.79%) | 1,33,826 +3.45% | ||
1 0.00% | +278.30 (11.81%) | 45,600.00 | -2.65 (40.77%) | 27,514 +13.97% | ||
81 0.00% | +142.60 (5.96%) | 45,700.00 | -3.30 (43.71%) | 24,002 +8.01% | ||
48 0.00% | +184.90 (8.21%) | 45,800.00 | -3.55 (42.77%) | 39,396 +32.93% | ||
45 0.00% | +146.45 (6.69%) | 45,900.00 | -4.15 (45.11%) | 45,172 +3.67% | ||
956 -3.82% | +192.00 (9.75%) | 46,000.00 | -4.70 (42.92%) | 1,43,095 +25.46% | ||
64 0.00% | +130.80 (6.52%) | 46,100.00 | -5.60 (45.34%) | 27,580 +1.42% | ||
210 0.00% | +142.20 (7.50%) | 46,200.00 | -6.55 (46.45%) | 40,077 +9.40% | ||
124 0.00% | +195.90 (11.23%) | 46,300.00 | -7.70 (47.98%) | 43,467 +9.51% | ||
256 -0.78% | +42.80 (2.49%) | 46,400.00 | -8.60 (46.99%) | 32,645 +10.95% | ||
1,529 -1.23% | +79.25 (4.99%) | 46,500.00 | -10.30 (48.82%) | 73,353 -5.52% | ||
502 +0.80% | +87.45 (5.86%) | 46,600.00 | -11.60 (48.84%) | 30,705 +10.74% | ||
1,156 +0.09% | +56.50 (4.00%) | 46,700.00 | -13.90 (50.36%) | 34,450 +5.57% | ||
919 -0.54% | +73.30 (5.62%) | 46,800.00 | -44.95 (73.09%) | 39,641 +24.43% | ||
781 -1.01% | +87.35 (7.30%) | 46,900.00 | -18.10 (47.88%) | 29,300 -7.36% | ||
12,161 -4.57% | +82.40 (7.49%) | 47,000.00 | -21.15 (46.84%) | 89,609 +6.09% | ||
1,451 -2.29% | +74.30 (7.31%) | 47,100.00 | -24.20 (45.62%) | 29,323 +18.78% | ||
2,638 +1.00% | +79.05 (8.58%) | 47,200.00 | -27.40 (43.35%) | 46,455 +3.87% | ||
4,081 -1.33% | +67.10 (7.99%) | 47,300.00 | -32.25 (42.38%) | 43,184 +21.50% | ||
6,129 -6.33% | +55.65 (7.35%) | 47,400.00 | -37.95 (41.09%) | 41,511 +10.50% | ||
21,747 -4.61% | +53.45 (7.93%) | 47,500.00 | -43.20 (39.29%) | 1,09,991 +3.67% | ||
11,503 -11.37% | +71.60 (12.53%) | 47,600.00 | -50.25 (37.75%) | 49,478 +10.57% | ||
30,049 -6.04% | +44.15 (8.51%) | 47,700.00 | -59.15 (36.84%) | 71,502 +12.80% | ||
27,547 -10.48% | +34.45 (7.63%) | 47,800.00 | -66.80 (34.76%) | 78,818 +2.13% | ||
46,027 -8.65% | +26.20 (6.77%) | 47,900.00 | -74.15 (32.59%) | 75,084 +10.44% | ||
1,18,428 -9.04% | +19.55 (5.97%) | 48,000.00 | -85.75 (31.59%) | 1,43,019 +1.40% | ||
58,503 -6.68% | +11.05 (4.01%) | 48,100.00 | -91.20 (28.70%) | 56,226 +21.61% | ||
81,832 +7.35% | +4.75 (2.08%) | 48,200.00 | -93.90 (25.68%) | 50,742 +48.80% | ||
60,476 -4.55% | +1.40 (0.76%) | 48,300.00 | -98.20 (23.21%) | 13,687 +9.27% | ||
47,467 +2.00% | -2.00 (1.35%) | 48,400.00 | -214.85 (35.90%) | 8,513 +11.85% | ||
1,27,357 +1.82% | -3.75 (3.26%) | 48,500.00 | -107.35 (19.30%) | 21,235 +5.04% | ||
46,273 +8.03% | -5.50 (6.16%) | 48,600.00 | -103.70 (16.60%) | 3,610 0.00% | ||
59,541 +23.17% | -7.30 (10.63%) | 48,700.00 | -106.90 (15.14%) | 1,875 +12.82% | ||
48,365 +0.01% | -7.10 (13.52%) | 48,800.00 | -105.25 (13.38%) | 2,498 -1.73% | ||
55,756 +21.65% | -6.60 (16.73%) | 48,900.00 | -97.45 (11.25%) | 1,082 -5.17% | ||
1,06,952 +1.61% | -5.90 (19.80%) | 49,000.00 | -85.35 (9.03%) | 12,353 -2.41% | ||
38,941 +16.59% | -5.25 (23.03%) | 49,100.00 | -89.15 (8.56%) | 359 +0.84% | ||
52,420 +4.46% | -16.80 (56.28%) | 49,200.00 | -108.50 (9.39%) | 1,091 -0.64% | ||
34,750 +42.26% | -3.75 (26.79%) | 49,300.00 | -65.10 (5.38%) | 251 0.00% | ||
37,273 +12.07% | -3.10 (27.43%) | 49,400.00 | -99.60 (7.47%) | 286 +1.42% | ||
1,11,883 +5.84% | -2.50 (25.91%) | 49,500.00 | -108.05 (7.46%) | 1,585 -10.45% | ||
24,360 -15.48% | -2.15 (26.54%) | 49,600.00 | -118.25 (7.83%) | 139 0.00% | ||
29,825 -9.98% | -2.00 (27.78%) | 49,700.00 | -102.30 (6.44%) | 73 0.00% | ||
28,655 +16.25% | -1.65 (26.19%) | 49,800.00 | -85.15 (5.11%) | 38 0.00% | ||
31,750 +0.23% | -1.40 (25.00%) | 49,900.00 | -176.40 (9.52%) | 57 0.00% | ||
1,95,330 +32.12% | -1.05 (20.59%) | 50,000.00 | -177.85 (8.81%) | 3,182 -1.30% | ||
30,105 -1.86% | -1.15 (25.27%) | 50,100.00 | -355.70 (15.98%) | 2 0.00% | ||
57,825 -3.61% | -1.00 (24.69%) | 50,200.00 | -381.85 (16.25%) | 9 0.00% | ||
32,419 +1.92% | -0.90 (24.32%) | 50,300.00 | -332.85 (13.87%) | 11 0.00% | ||
20,042 +6.76% | -0.75 (21.74%) | 50,400.00 | -534.90 (19.81%) | 14 0.00% | ||
81,800 -1.88% | -0.85 (24.64%) | 50,500.00 | -135.90 (5.66%) | 42 0.00% | ||
8,086 +1.99% | -0.80 (24.62%) | 50,600.00 | -219.75 (8.51%) | 1 0.00% | ||
11,362 +2.01% | -0.65 (22.41%) | 50,700.00 | -130.30 (5.03%) | 3 0.00% | ||
16,604 -0.38% | -2.05 (51.25%) | 50,800.00 | -336.85 (11.62%) | 7 0.00% | ||
8,157 -1.22% | -0.75 (27.78%) | 50,900.00 | -805.40 (23.23%) | 8 0.00% | ||
67,063 -8.71% | -0.75 (27.27%) | 51,000.00 | -185.50 (6.29%) | 45 0.00% | ||
2,581 +14.76% | -0.70 (25.45%) | 51,100.00 | -424.15 (12.91%) | 24 0.00% | ||
2,542 +23.10% | -0.65 (24.07%) | 51,200.00 | -414.45 (12.28%) | 9 0.00% | ||
2,288 -10.94% | -0.55 (21.57%) | 51,300.00 | -433.85 (12.41%) | 24 0.00% | ||
4,154 +14.47% | -0.60 (23.08%) | 51,400.00 | +753.60 (31.31%) | 2 0.00% | ||
37,822 +3.60% | -0.50 (20.83%) | 51,500.00 | -128.50 (3.79%) | 11 0.00% | ||
3,996 -8.01% | -0.70 (27.45%) | 51,600.00 | +752.25 (28.84%) | 7 0.00% | ||
11,429 +1.54% | -0.65 (25.49%) | 51,700.00 | -376.75 (9.82%) | 10 0.00% | ||
8,671 +0.69% | -0.65 (26.00%) | 51,800.00 | +753.50 (26.84%) | 9 0.00% | ||
10,433 -1.32% | -0.60 (24.00%) | 51,900.00 | +763.40 (26.35%) | 4 0.00% | ||
38,519 -3.36% | -0.60 (26.09%) | 52,000.00 | -239.75 (5.99%) | 40 +42.86% | ||
3,096 +5.41% | -0.65 (26.00%) | 52,100.00 | +782.70 (25.43%) | 8 0.00% | ||
2,003 +1.83% | -0.65 (26.53%) | 52,200.00 | -379.20 (8.74%) | 13 0.00% | ||
1,378 -5.87% | -0.65 (26.53%) | 52,300.00 | +790.40 (24.17%) | 4 0.00% | ||
1,511 +12.01% | -1.45 (46.03%) | 52,400.00 | +787.70 (23.36%) | 4 0.00% | ||
38,145 -0.61% | -0.65 (27.08%) | 52,500.00 | +789.30 (22.74%) | 14 0.00% | ||
19,637 -6.99% | -0.45 (22.50%) | 53,000.00 | -261.75 (5.21%) | 15 0.00% | ||
2,048 -3.85% | -0.40 (20.00%) | 53,500.00 | +122.95 (2.39%) | 6 0.00% | ||
12,934 +0.29% | -0.40 (22.86%) | 54,000.00 | +114.75 (2.03%) | 11 0.00% | ||
3,905 -1.14% | -0.40 (24.24%) | 54,500.00 | +1,144.15 (22.37%) | 4 0.00% | ||
22,939 -0.09% | -0.55 (35.48%) | 55,000.00 | -382.30 (5.35%) | -- | ||
6,142 +3.26% | -0.40 (27.59%) | 55,500.00 | -376.25 (4.93%) | -- | ||
8,660 +2.10% | -0.35 (25.93%) | 56,000.00 | -692.85 (8.20%) | 1 0.00% | ||
3,601 +10.94% | -0.30 (23.08%) | 56,500.00 | -367.15 (4.26%) | -- | ||
74,764 +2.90% | -0.35 (29.17%) | 57,000.00 | -363.35 (3.98%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ