Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
24.90
2.10
0
-1.80
0.99
34.33
180.00%
₹10,162.95-3.84%
25.15
2.35
0
-1.95
0.99
33.06
360.00%
₹9,664.50+7.29%
25.41
2.51
0
-1.98
0.99
31.51
3730.00%
₹9,170.000.00%
25.66
2.79
0
-2.11
0.99
30.16
10.00%
₹8,667.65+17.73%
25.89
3.13
0
-2.26
0.99
28.85
2,1980.00%
₹8,191.050.00%
26.13
3.54
0
-2.44
0.99
27.56
250.00%
₹7,670.80-4.11%
26.26
3.34
0
-2.21
0.99
26.48
00.00%
₹7,471.45-7.46%
26.31
3.31
0
-2.16
0.99
26.05
20.00%
₹7,371.75+6.06%
26.31
3.83
0
-2.53
0.99
26.40
00.00%
₹7,272.10-7.80%
26.36
3.87
0
-2.53
0.99
26.06
5550.00%
₹7,182.200.00%
26.42
3.83
0
-2.45
0.99
25.61
00.00%
₹7,072.70-8.17%
26.45
4.06
0
-2.60
0.99
25.52
00.00%
₹6,973.05-8.37%
26.51
4.01
0
-2.51
0.99
25.06
00.00%
₹6,873.35-8.58%
26.53
4.35
0
-2.73
0.99
25.08
00.00%
₹6,773.70-8.79%
26.61
4.12
0
-2.51
0.99
24.41
80.00%
₹6,674.00+21.35%
26.65
4.28
0
-2.60
0.99
24.21
00.00%
₹6,574.35-9.24%
26.70
4.29
0
-2.56
0.99
23.82
10.00%
₹6,474.65+23.25%
26.72
4.64
0
-2.77
0.99
23.82
10.00%
₹6,375.00+27.04%
26.77
4.67
0
-2.74
0.99
23.44
10.00%
₹6,275.35+27.49%
26.81
4.85
0
-2.82
0.99
23.24
3,5890.00%
₹6,193.250.00%
26.83
5.11
0
-2.95
0.98
23.09
450.00%
₹6,076.00-2.40%
26.94
4.60
0
-2.56
0.99
22.18
30.00%
₹5,976.40+25.49%
26.93
5.24
0
-2.94
0.98
22.41
50.00%
₹5,876.75+23.46%
26.99
5.19
0
-2.85
0.98
21.96
40.00%
₹5,777.15+27.95%
27.01
5.43
0
-2.96
0.98
21.77
790.00%
₹5,677.55-1.95%
27.09
5.24
0
-2.78
0.98
21.19
50.00%
₹5,577.95+30.70%
27.10
5.61
0
-2.97
0.98
21.12
70.00%
₹5,478.40+9.40%
27.15
5.72
0
-2.97
0.98
20.80
60.00%
₹5,378.85+30.65%
27.15
6.16
0
-3.20
0.98
20.75
60.00%
₹5,279.35+31.51%
27.23
5.98
0
-3.02
0.98
20.19
1,0620.00%
₹5,199.500.00%
27.23
6.41
0
-3.23
0.98
20.11
60.00%
₹5,080.40+33.05%
27.31
6.22
0
-3.04
0.98
19.55
100.00%
₹4,981.05+33.03%
27.32
6.63
0
-3.22
0.98
19.44
110.00%
₹4,881.70+12.50%
27.40
6.41
0
-3.03
0.98
18.86
120.00%
₹4,782.45+35.53%
27.38
7.04
0
-3.33
0.98
18.88
420.00%
₹4,683.25-1.72%
27.42
7.14
0
-3.31
0.98
18.53
180.00%
₹4,584.20+14.60%
27.43
7.52
0
-3.45
0.98
18.35
180.00%
₹4,485.20+15.01%
27.42
8.06
0
-3.68
0.97
18.26
200.00%
₹4,386.30+35.92%
27.47
8.07
0
-3.60
0.97
17.83
140.00%
₹4,287.55+40.14%
27.47
8.51
0
-3.76
0.97
17.65
1,6740.00%
₹4,254.850.00%
27.50
8.69
0
-3.77
0.97
17.31
120.00%
₹4,090.60-0.26%
27.51
9.05
0
-3.86
0.97
17.07
110.00%
₹3,992.35+2.37%
27.54
9.28
0
-3.89
0.97
16.75
140.00%
₹3,894.35-9.43%
27.51
9.93
0
-4.13
0.97
16.63
90.00%
₹3,796.65-10.14%
27.51
10.33
0
-4.23
0.96
16.38
2020.00%
₹3,716.800.00%
27.49
10.89
0
-4.41
0.96
16.19
130.00%
₹3,602.05-10.31%
27.50
11.20
0
-4.45
0.96
15.86
50.00%
₹3,505.25+10.16%
27.48
11.76
0
-4.61
0.96
15.65
150.00%
₹3,408.80-0.04%
27.45
12.39
0
-4.79
0.96
15.45
400.00%
₹3,312.85-0.04%
28.04
8.37
0
-2.77
0.97
13.23
1,7370.00%
₹3,230.000.00%
27.40
13.50
0.0001
-5.05
0.95
14.94
80.00%
₹3,122.35+52.21%
27.35
14.26
0.0001
-5.26
0.95
14.74
170.00%
₹3,027.90+51.55%
27.29
15.00
0.0001
-5.45
0.94
14.53
170.00%
₹2,934.10+51.65%
27.25
15.65
0.0001
-5.58
0.94
14.26
1490.00%
₹2,840.95-1.07%
28.05
10.42
0.0001
-3.09
0.96
11.85
8410.00%
₹2,792.900.00%
27.11
17.29
0.0001
-5.97
0.93
13.80
710.00%
₹2,656.95+3.09%
27.00
18.30
0.0001
-6.23
0.93
13.61
1500.00%
₹2,566.20-3.16%
26.86
19.47
0.0001
-6.56
0.92
13.47
1000.00%
₹2,525.000.00%
26.76
20.36
0.0001
-6.72
0.92
13.20
1900.00%
₹2,387.50-6.37%
27.15
18.39
0.0001
-5.51
0.93
11.97
7,1910.00%
₹2,287.450.00%
26.39
23.03
0.0001
-7.44
0.90
12.91
2650.00%
₹2,212.95-3.37%
26.23
24.21
0.0001
-7.68
0.89
12.68
4410.00%
₹2,097.950.00%
26.70
21.97
0.0001
-6.23
0.91
11.33
3960.00%
₹1,977.150.00%
26.08
25.56
0.0001
-7.56
0.88
11.82
4980.00%
₹1,953.800.00%
25.85
26.96
0.0001
-7.82
0.88
11.59
6,7760.00%
₹1,816.100.00%
25.62
28.35
0.0001
-8.05
0.87
11.35
1,0850.00%
₹1,733.700.00%
25.02
31.27
0.0002
-9.09
0.85
11.61
1,0140.00%
₹1,655.600.00%
24.71
32.79
0.0002
-9.33
0.83
11.37
1,5750.00%
₹1,551.950.00%
24.29
34.67
0.0002
-9.77
0.82
11.26
1,5350.00%
₹1,474.050.00%
23.68
37.10
0.0002
-10.56
0.80
11.38
22,1280.00%
₹1,382.250.00%
23.24
38.79
0.0002
-10.85
0.78
11.18
1,3600.00%
₹1,315.050.00%
22.70
40.65
0.0002
-11.27
0.76
11.08
1,7850.00%
₹1,224.100.00%
22.09
42.56
0.0002
-11.75
0.74
11.03
3,0900.00%
₹1,143.550.00%
21.43
44.39
0.0002
-12.23
0.72
11.01
2,2830.00%
₹1,076.450.00%
20.85
45.86
0.0002
-12.36
0.70
10.77
13,5560.00%
₹998.450.00%
20.08
47.52
0.0003
-12.89
0.67
10.84
3,1120.00%
₹924.050.00%
19.40
48.79
0.0003
-12.97
0.65
10.62
4,0690.00%
₹854.800.00%
18.60
50.02
0.0003
-13.30
0.62
10.63
3,0630.00%
₹791.750.00%
17.80
51.00
0.0003
-13.50
0.59
10.58
1,8950.00%
₹725.800.00%
16.99
51.73
0.0003
-13.52
0.57
10.45
32,7060.00%
₹664.200.00%
16.14
52.22
0.0003
-13.54
0.54
10.36
5,4400.00%
₹609.550.00%
15.28
52.44
0.0003
-13.46
0.51
10.26
8,4130.00%
₹553.350.00%
14.39
52.37
0.0003
-13.35
0.48
10.19
8,3610.00%
₹500.000.00%
13.51
52.01
0.0003
-13.23
0.45
10.17
7,6250.00%
₹451.850.00%
12.62
51.36
0.0003
-13.00
0.42
10.11
23,0640.00%
₹405.000.00%
11.73
50.41
0.0003
-12.66
0.39
10.03
5,0300.00%
₹359.750.00%
10.85
49.17
0.0003
-12.28
0.36
9.98
5,1240.00%
₹322.100.00%
9.93
47.55
0.0003
-11.67
0.33
9.81
5,4120.00%
₹284.700.00%
9.15
45.92
0.0003
-11.35
0.30
9.88
3,4900.00%
₹250.700.00%
8.30
43.84
0.0003
-10.71
0.27
9.76
60,8530.00%
₹220.200.00%
7.58
41.84
0.0002
-10.27
0.25
9.81
2,7790.00%
₹193.200.00%
6.88
39.68
0.0002
-9.76
0.23
9.83
3,9180.00%
₹169.650.00%
6.18
37.26
0.0002
-9.12
0.20
9.78
3,3250.00%
₹148.150.00%
5.54
34.87
0.0002
-8.53
0.18
9.78
2,9690.00%
₹128.650.00%
4.84
31.95
0.0002
-7.70
0.16
9.63
20,7800.00%
₹110.450.00%
4.45
30.23
0.0002
-7.44
0.15
9.83
3,1870.00%
₹96.950.00%
3.97
27.96
0.0002
-6.90
0.13
9.86
3,2900.00%
₹84.450.00%
3.53
25.76
0.0002
-6.38
0.12
9.90
3,0730.00%
₹73.350.00%
3.13
23.60
0.0001
-5.86
0.10
9.92
1,6260.00%
₹64.950.00%
2.38
19.28
0.0001
-4.53
0.08
9.39
33,9590.00%
₹56.050.00%
2.47
19.82
0.0001
-4.98
0.08
10.04
2,2370.00%
₹48.800.00%
2.20
18.16
0.0001
-4.60
0.07
10.12
3,8250.00%
₹42.950.00%
1.99
16.76
0.0001
-4.30
0.07
10.25
2,9870.00%
₹38.300.00%
1.78
15.39
0.0001
-3.99
0.06
10.35
3,5540.00%
₹33.800.00%
1.61
14.25
0.0001
-3.74
0.05
10.49
15,1120.00%
₹30.400.00%
1.43
12.94
0.0001
-3.42
0.05
10.56
2,4170.00%
₹27.350.00%
1.36
12.46
0.0001
-3.38
0.04
10.84
1,6870.00%
₹25.350.00%
1.22
11.41
0.0001
-3.12
0.04
10.94
8970.00%
₹23.550.00%
1.11
10.56
0.0001
-2.93
0.04
11.08
1,7920.00%
₹20.750.00%
0.45
4.96
0
-1.18
0.01
9.48
18,8630.00%
₹20.000.00%
0.94
9.16
0
-2.61
0.03
11.39
6910.00%
₹18.250.00%
0.91
8.96
0
-2.62
0.03
11.70
5060.00%
₹16.700.00%
0.85
8.47
0
-2.52
0.03
11.89
2460.00%
₹16.100.00%
0.79
7.92
0
-2.39
0.03
12.05
6920.00%
₹15.450.00%
0.73
7.43
0
-2.27
0.02
12.21
9,8010.00%
₹14.350.00%
0.70
7.15
0
-2.23
0.02
12.45
9070.00%
₹13.450.00%
0.62
6.47
0
-2.02
0.02
12.49
2920.00%
₹12.500.00%
0.59
6.26
0
-1.99
0.02
12.74
4210.00%
₹11.850.00%
0.56
5.95
0
-1.93
0.02
12.93
1560.00%
₹11.400.00%
0.55
5.85
0
-1.94
0.02
13.22
20,7800.00%
₹11.050.00%
0.48
5.26
0
-1.74
0.02
13.24
2450.00%
₹10.100.00%
0.46
5.00
0
-1.68
0.02
13.42
890.00%
₹9.700.00%
0.45
4.91
0
-1.68
0.01
13.69
1500.00%
₹9.300.00%
0.44
4.80
0
-1.67
0.01
13.95
1210.00%
₹9.200.00%
0.41
4.55
0
-1.61
0.01
14.11
3,4090.00%
₹8.400.00%
0.39
4.35
0
-1.56
0.01
14.30
1440.00%
₹8.250.00%
0.39
4.35
0
-1.59
0.01
14.61
620.00%
₹8.000.00%
0.35
4.00
0
-1.47
0.01
14.68
1930.00%
₹7.750.00%
0.37
4.20
0
-1.59
0.01
15.13
2000.00%
₹8.450.00%
0.32
3.66
0
-1.38
0.01
15.03
8,7100.00%
₹7.050.00%
0.35
3.94
0
-1.53
0.01
15.55
410.00%
₹7.950.00%
6.07
37.82
0.0001
-40.09
0.21
42.36
00.00%
₹3.90-99.38%
0.25
3.01
0
-1.20
0.01
15.96
2,0120.00%
₹5.800.00%
0.24
2.89
0
-1.25
0.01
17.26
2,2130.00%
₹5.050.00%
0.17
2.11
0
-0.94
0.01
17.75
3,0450.00%
₹4.200.00%
0.15
1.92
0
-0.90
0.01
18.79
5,0550.00%
₹3.800.00%
0.14
1.78
0
-0.88
0
19.86
6,6960.00%
₹3.800.00%
46,000
46,500
47,000
47,500
48,000
48,500
48,700
48,800
48,900
49,000
49,100
49,200
49,300
49,400
49,500
49,600
49,700
49,800
49,900
50,000
50,100
50,200
50,300
50,400
50,500
50,600
50,700
50,800
50,900
51,000
51,100
51,200
51,300
51,400
51,500
51,600
51,700
51,800
51,900
52,000
52,100
52,200
52,300
52,400
52,500
52,600
52,700
52,800
52,900
53,000
53,100
53,200
53,300
53,400
53,500
53,600
53,700
53,800
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
₹56,018.25
-221.10 (0.39%)
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,500
62,000
62,500
63,000
63,500
₹8.500.00%
6,7630.00%
34.33
-0.01
-1.80
0
2.10
-0.18
₹9.400.00%
3,2740.00%
33.06
-0.01
-1.95
0
2.35
-0.20
₹9.750.00%
3,0600.00%
31.51
-0.01
-1.98
0
2.51
-0.21
₹10.250.00%
1,6710.00%
30.16
-0.01
-2.11
0
2.79
-0.24
₹11.450.00%
4,5750.00%
28.85
-0.01
-2.26
0
3.13
-0.28
₹12.650.00%
9880.00%
27.56
-0.01
-2.44
0
3.54
-0.32
₹11.550.00%
440.00%
26.48
-0.01
-2.21
0
3.34
-0.30
₹11.000.00%
630.00%
26.05
-0.01
-2.16
0
3.31
-0.29
₹13.450.00%
360.00%
26.40
-0.01
-2.53
0
3.83
-0.35
₹13.150.00%
2,1160.00%
26.06
-0.01
-2.53
0
3.87
-0.35
₹12.500.00%
660.00%
25.61
-0.01
-2.45
0
3.83
-0.35
₹14.500.00%
660.00%
25.52
-0.01
-2.60
0
4.06
-0.37
₹13.400.00%
710.00%
25.06
-0.01
-2.51
0
4.01
-0.36
₹14.750.00%
560.00%
25.08
-0.01
-2.73
0
4.35
-0.40
₹14.050.00%
9730.00%
24.41
-0.01
-2.51
0
4.12
-0.38
₹13.550.00%
800.00%
24.21
-0.01
-2.60
0
4.28
-0.39
₹13.550.00%
790.00%
23.82
-0.01
-2.56
0
4.29
-0.39
₹16.050.00%
2100.00%
23.82
-0.01
-2.77
0
4.64
-0.43
₹15.900.00%
880.00%
23.44
-0.01
-2.74
0
4.67
-0.43
₹15.450.00%
8,2730.00%
23.24
-0.01
-2.82
0
4.85
-0.46
₹16.900.00%
970.00%
23.09
-0.02
-2.95
0
5.11
-0.48
₹0.20-98.60%
640.00%
22.18
-0.01
-2.56
0
4.60
-0.43
₹16.800.00%
1300.00%
22.41
-0.02
-2.94
0
5.24
-0.50
₹16.700.00%
870.00%
21.96
-0.02
-2.85
0
5.19
-0.49
₹17.150.00%
2,4670.00%
21.77
-0.02
-2.96
0
5.43
-0.52
₹17.400.00%
1490.00%
21.19
-0.02
-2.78
0
5.24
-0.50
₹17.650.00%
1900.00%
21.12
-0.02
-2.97
0
5.61
-0.54
₹17.050.00%
1190.00%
20.80
-0.02
-2.97
0
5.72
-0.55
₹17.250.00%
2140.00%
20.75
-0.02
-3.20
0
6.16
-0.60
₹17.550.00%
9,0910.00%
20.19
-0.02
-3.02
0
5.98
-0.58
₹19.500.00%
1150.00%
20.11
-0.02
-3.23
0
6.41
-0.63
₹19.050.00%
1280.00%
19.55
-0.02
-3.04
0
6.22
-0.61
₹19.650.00%
3530.00%
19.44
-0.02
-3.22
0
6.63
-0.65
₹19.350.00%
2100.00%
18.86
-0.02
-3.03
0
6.41
-0.63
₹20.200.00%
4,6830.00%
18.88
-0.02
-3.33
0
7.04
-0.70
₹19.900.00%
1570.00%
18.53
-0.02
-3.31
0
7.14
-0.71
₹20.900.00%
2370.00%
18.35
-0.02
-3.45
0
7.52
-0.76
₹21.350.00%
3680.00%
18.26
-0.03
-3.68
0
8.06
-0.82
₹22.550.00%
5090.00%
17.83
-0.03
-3.60
0
8.07
-0.83
₹23.950.00%
17,0660.00%
17.65
-0.03
-3.76
0
8.51
-0.88
₹24.950.00%
1650.00%
17.31
-0.03
-3.77
0
8.69
-0.90
₹26.250.00%
4060.00%
17.07
-0.03
-3.86
0
9.05
-0.95
₹26.450.00%
3380.00%
16.75
-0.03
-3.89
0
9.28
-0.98
₹27.550.00%
5210.00%
16.63
-0.03
-4.13
0
9.93
-1.06
₹29.300.00%
10,0010.00%
16.38
-0.04
-4.23
0
10.33
-1.11
₹30.200.00%
6360.00%
16.19
-0.04
-4.41
0
10.89
-1.19
₹32.200.00%
7250.00%
15.86
-0.04
-4.45
0
11.20
-1.23
₹33.900.00%
1,5340.00%
15.65
-0.04
-4.61
0
11.76
-1.30
₹35.450.00%
6910.00%
15.45
-0.04
-4.79
0
12.39
-1.39
₹38.850.00%
24,9420.00%
13.23
-0.03
-2.77
0
8.37
-0.86
₹41.000.00%
1,7710.00%
14.94
-0.05
-5.05
0.0001
13.50
-1.55
₹42.450.00%
1,5620.00%
14.74
-0.05
-5.26
0.0001
14.26
-1.66
₹44.500.00%
2,1920.00%
14.53
-0.06
-5.45
0.0001
15.00
-1.77
₹46.750.00%
1,8020.00%
14.26
-0.06
-5.58
0.0001
15.65
-1.86
₹51.150.00%
20,4340.00%
11.85
-0.04
-3.09
0.0001
10.42
-1.12
₹54.500.00%
1,9410.00%
13.80
-0.07
-5.97
0.0001
17.29
-2.12
₹58.350.00%
1,9700.00%
13.61
-0.07
-6.23
0.0001
18.30
-2.28
₹61.900.00%
2,0890.00%
13.47
-0.08
-6.56
0.0001
19.47
-2.47
₹66.200.00%
2,0660.00%
13.20
-0.08
-6.72
0.0001
20.36
-2.63
₹72.950.00%
35,2080.00%
11.97
-0.07
-5.51
0.0001
18.39
-2.29
₹78.150.00%
2,1050.00%
12.91
-0.10
-7.44
0.0001
23.03
-3.10
₹83.650.00%
2,9420.00%
12.68
-0.11
-7.68
0.0001
24.21
-3.32
₹92.150.00%
2,6690.00%
11.33
-0.09
-6.23
0.0001
21.97
-2.90
₹100.850.00%
2,8160.00%
11.82
-0.12
-7.56
0.0001
25.56
-3.58
₹109.600.00%
28,0320.00%
11.59
-0.12
-7.82
0.0001
26.96
-3.86
₹119.900.00%
5,6760.00%
11.35
-0.13
-8.05
0.0001
28.35
-4.15
₹131.050.00%
5,6770.00%
11.61
-0.15
-9.09
0.0002
31.27
-4.80
₹145.000.00%
5,4920.00%
11.37
-0.17
-9.33
0.0002
32.79
-5.17
₹159.200.00%
5,0780.00%
11.26
-0.18
-9.77
0.0002
34.67
-5.64
₹174.950.00%
48,4030.00%
11.38
-0.20
-10.56
0.0002
37.10
-6.31
₹190.200.00%
4,2440.00%
11.18
-0.22
-10.85
0.0002
38.79
-6.80
₹208.900.00%
5,2760.00%
11.08
-0.24
-11.27
0.0002
40.65
-7.40
₹230.250.00%
5,3830.00%
11.03
-0.26
-11.75
0.0002
42.56
-8.06
₹252.800.00%
5,3330.00%
11.01
-0.28
-12.23
0.0002
44.39
-8.78
₹277.900.00%
23,6520.00%
10.77
-0.30
-12.36
0.0002
45.86
-9.41
₹307.800.00%
5,0110.00%
10.84
-0.33
-12.89
0.0003
47.52
-10.24
₹335.050.00%
4,7200.00%
10.62
-0.35
-12.97
0.0003
48.79
-10.97
₹368.300.00%
4,8430.00%
10.63
-0.38
-13.30
0.0003
50.02
-11.82
₹402.600.00%
4,2000.00%
10.58
-0.41
-13.50
0.0003
51.00
-12.68
₹439.400.00%
33,2860.00%
10.45
-0.43
-13.52
0.0003
51.73
-13.54
₹481.250.00%
6,9430.00%
10.36
-0.46
-13.54
0.0003
52.22
-14.44
₹524.850.00%
5,3900.00%
10.26
-0.49
-13.46
0.0003
52.44
-15.36
₹572.850.00%
5,0560.00%
10.19
-0.52
-13.35
0.0003
52.37
-16.30
₹623.600.00%
3,1200.00%
10.17
-0.55
-13.23
0.0003
52.01
-17.24
₹678.050.00%
10,4740.00%
10.11
-0.58
-13.00
0.0003
51.36
-18.18
₹735.350.00%
1,6040.00%
10.03
-0.61
-12.66
0.0003
50.41
-19.13
₹798.050.00%
2,8460.00%
9.98
-0.64
-12.28
0.0003
49.17
-20.06
₹858.050.00%
1,0360.00%
9.81
-0.67
-11.67
0.0003
47.55
-21.04
₹923.300.00%
6420.00%
9.88
-0.70
-11.35
0.0003
45.92
-21.87
₹987.750.00%
31,8860.00%
9.76
-0.73
-10.71
0.0003
43.84
-22.78
₹1,060.850.00%
3020.00%
9.81
-0.75
-10.27
0.0002
41.84
-23.55
₹1,146.400.00%
3430.00%
9.83
-0.77
-9.76
0.0002
39.68
-24.30
₹1,224.250.00%
2490.00%
9.78
-0.80
-9.12
0.0002
37.26
-25.06
₹1,308.000.00%
1630.00%
9.78
-0.82
-8.53
0.0002
34.87
-25.75
₹1,388.150.00%
1,8860.00%
9.63
-0.84
-7.70
0.0002
31.95
-26.51
₹1,481.700.00%
920.00%
9.83
-0.85
-7.44
0.0002
30.23
-26.95
₹1,562.000.00%
1020.00%
9.86
-0.87
-6.90
0.0002
27.96
-27.49
₹1,821.65+19.01%
170.00%
9.90
-0.88
-6.38
0.0002
25.76
-27.98
₹1,902.20+15.28%
200.00%
9.92
-0.90
-5.86
0.0001
23.60
-28.44
₹1,821.000.00%
3,6350.00%
9.39
-0.92
-4.53
0.0001
19.28
-29.24
₹2,067.20+16.30%
160.00%
10.04
-0.92
-4.98
0.0001
19.82
-29.20
₹2,151.55+10.33%
130.00%
10.12
-0.93
-4.60
0.0001
18.16
-29.53
₹2,237.10-35.53%
90.00%
10.25
-0.93
-4.30
0.0001
16.76
-29.80
₹2,323.75-0.80%
130.00%
10.35
-0.94
-3.99
0.0001
15.39
-30.06
₹2,317.400.00%
2000.00%
10.49
-0.95
-3.74
0.0001
14.25
-30.28
₹2,500.05-31.51%
150.00%
10.56
-0.95
-3.42
0.0001
12.94
-30.52
₹2,589.60-33.06%
90.00%
10.84
-0.95
-3.38
0.0001
12.46
-30.64
₹2,680.00+20.62%
110.00%
10.94
-0.96
-3.12
0.0001
11.41
-30.83
₹2,771.20-10.69%
290.00%
11.08
-0.96
-2.93
0.0001
10.56
-31.00
₹2,752.200.00%
1,7060.00%
9.48
-0.99
-1.18
0
4.96
-31.71
₹2,955.85-30.71%
80.00%
11.39
-0.97
-2.61
0
9.16
-31.29
₹3,049.15-18.38%
100.00%
11.70
-0.97
-2.62
0
8.96
-31.36
₹3,143.05-17.83%
80.00%
11.89
-0.97
-2.52
0
8.47
-31.48
₹3,237.50-28.96%
80.00%
12.05
-0.97
-2.39
0
7.92
-31.60
₹3,332.45+14.52%
1480.00%
12.21
-0.98
-2.27
0
7.43
-31.71
₹3,427.85-16.51%
80.00%
12.45
-0.98
-2.23
0
7.15
-31.80
₹3,523.70-16.18%
60.00%
12.49
-0.98
-2.02
0
6.47
-31.93
₹3,619.95+2.10%
60.00%
12.74
-0.98
-1.99
0
6.26
-32.01
₹3,716.55-26.43%
110.00%
12.93
-0.98
-1.93
0
5.95
-32.10
₹3,777.500.00%
3,3780.00%
13.22
-0.98
-1.94
0
5.85
-32.16
₹3,910.70-25.44%
90.00%
13.24
-0.98
-1.74
0
5.26
-32.28
₹4,008.20-14.60%
60.00%
13.42
-0.98
-1.68
0
5.00
-32.36
₹4,105.95-14.29%
60.00%
13.69
-0.99
-1.68
0
4.91
-32.43
₹4,203.90-14.05%
60.00%
13.95
-0.99
-1.67
0
4.80
-32.50
₹4,302.05+7.55%
180.00%
14.11
-0.99
-1.61
0
4.55
-32.58
₹4,400.35-22.00%
60.00%
14.30
-0.99
-1.56
0
4.35
-32.65
₹4,498.85-13.26%
40.00%
14.61
-0.99
-1.59
0
4.35
-32.71
₹4,597.50-11.78%
30.00%
14.68
-0.99
-1.47
0
4.00
-32.80
₹4,696.25-12.79%
30.00%
15.13
-0.99
-1.59
0
4.20
-32.83
₹4,751.050.00%
6230.00%
15.03
-0.99
-1.38
0
3.66
-32.94
₹4,894.10+0.20%
00.00%
15.55
-0.99
-1.53
0
3.94
-32.97
₹4,993.15+0.60%
00.00%
42.36
-0.79
-40.09
0.0001
37.82
-27.29
₹5,290.80-11.60%
40.00%
15.96
-0.99
-1.20
0
3.01
-33.28
₹5,744.450.00%
6220.00%
17.26
-0.99
-1.25
0
2.89
-33.56
₹6,285.65-2.89%
10.00%
17.75
-0.99
-0.94
0
2.11
-33.91
₹6,742.450.00%
1,0460.00%
18.79
-0.99
-0.90
0
1.92
-34.20
₹7,186.250.00%
2320.00%
19.86
-1.00
-0.88
0
1.78
-34.48
Basket
Greeks