| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY01 Apr, 08:24 AM | 22,800.00 | -68.00 (0.30%) | 22,924.50 | 22,764.50 | 22,877.50 | 22,868.00 |
Dow01 Apr, 01:34 AM | 46,362.34 | 1,125.19 (2.49%) | 46,404.40 | 45,501.30 | 45,562.76 | 45,237.15 |
Dow Futures01 Apr, 08:24 AM | 46,382.60 | 41.40 (0.09%) | 46,453.90 | 46,286.10 | 46,304.70 | 46,341.20 |
S&P01 Apr, 08:24 AM | 6,591.00 | 8.25 (0.13%) | 6,605.50 | 6,573.00 | 6,574.00 | 6,582.75 |
NIKKEI 01 Apr, 08:15 AM | 53,128.33 | 2,064.61 (4.04%) | 53,273.09 | 51,902.84 | 51,959.47 | 51,063.72 |
HANG SENG01 Apr, 08:24 AM | 25,327.86 | 539.71 (2.18%) | 25,407.50 | 25,200.50 | 25,357.23 | 24,788.15 |
DAX01 Apr, 03:30 AM | 22,680.04 | 117.16 (0.52%) | 22,850.70 | 22,491.51 | 22,578.84 | 22,562.88 |
CAC01 Apr, 03:30 AM | 7,816.94 | 44.49 (0.57%) | 7,850.14 | 7,751.57 | 7,771.88 | 7,772.45 |
KOSPI01 Apr, 08:24 AM | 5,389.93 | 337.47 (6.68%) | 5,394.39 | 5,272.45 | 5,330.04 | 5,052.46 |
FTSE 10001 Apr, 12:49 AM | 10,176.45 | 48.49 (0.48%) | 10,245.76 | 10,118.65 | 10,127.90 | 10,127.96 |