| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY27 May, 10:33 PM | 23,853.00 | -121.50 (0.51%) | 24,016.00 | 23,832.50 | 23,911.50 | 23,974.50 |
Dow27 May, 10:33 PM | 50,663.13 | 180.45 (0.36%) | 50,851.41 | 50,508.16 | 50,508.16 | 50,482.68 |
Dow Futures27 May, 10:33 PM | 50,642.50 | 180.80 (0.36%) | 50,822.30 | 50,435.80 | 50,514.30 | 50,461.70 |
S&P27 May, 10:33 PM | 7,534.37 | -5.75 (0.08%) | 7,551.72 | 7,521.86 | 7,547.01 | 7,540.12 |
NIKKEI 27 May, 12:15 PM | 64,999.41 | 3.32 (0.01%) | 66,428.81 | 64,999.41 | 65,777.87 | 64,996.09 |
HANG SENG27 May, 09:30 PM | 25,328.23 | -271.23 (1.06%) | 25,638.41 | 25,258.03 | 25,608.78 | 25,599.46 |
DAX27 May, 10:33 PM | 25,179.00 | -61.00 (0.24%) | 25,397.00 | 25,105.00 | 25,230.60 | 25,240.00 |
CAC27 May, 09:05 PM | 8,207.89 | 34.78 (0.43%) | 8,271.76 | 8,172.66 | 8,172.66 | 8,173.11 |
KOSPI27 May, 08:30 PM | 8,228.70 | 181.19 (2.25%) | 8,457.09 | 8,220.04 | 8,242.12 | 8,047.51 |
FTSE 10027 May, 09:15 PM | 10,507.74 | 16.35 (0.16%) | 10,522.30 | 10,462.06 | 10,491.22 | 10,491.39 |