| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY19 Dec, 07:25 AM | 25,955.50 | 15.00 (0.06%) | 25,955.50 | 25,933.50 | 25,954.00 | 25,940.50 |
Dow Futures19 Dec, 07:29 AM | 47,908.90 | -42.10 (0.09%) | 47,923.00 | 47,860.00 | 47,894.10 | 47,951.00 |
Dow19 Dec, 02:34 AM | 47,972.84 | 65.86 (0.14%) | 48,386.93 | 47,870.48 | 48,122.18 | 47,906.98 |
S&P19 Dec, 02:34 AM | 6,795.24 | 52.81 (0.78%) | 6,837.13 | 6,779.50 | 6,799.06 | 6,742.43 |
NIKKEI 19 Dec, 07:29 AM | 49,462.32 | 460.82 (0.94%) | 49,516.79 | 49,257.15 | 49,387.71 | 49,001.50 |
HANG SENG19 Dec, 07:29 AM | 25,586.00 | 87.86 (0.34%) | 25,650.50 | 25,540.00 | 25,634.22 | 25,498.14 |
DAX19 Dec, 04:30 AM | 24,199.50 | 238.91 (1.00%) | 24,215.98 | 23,923.97 | 23,947.03 | 23,960.59 |
CAC19 Dec, 04:30 AM | 8,150.64 | 64.59 (0.80%) | 8,166.72 | 8,086.39 | 8,086.39 | 8,086.05 |
KOSPI19 Dec, 07:29 AM | 4,011.95 | 17.44 (0.44%) | 4,055.78 | 3,997.05 | 4,055.78 | 3,994.51 |
FTSE 10019 Dec, 01:47 AM | 9,837.77 | 63.45 (0.65%) | 9,845.10 | 9,748.26 | 9,774.32 | 9,774.32 |