Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹9,570.250.00%
--
--
--
--
--
--
00.00%
₹9,470.350.00%
--
--
--
--
--
--
00.00%
₹9,370.450.00%
2.00
6.06
0
-432.16
0.93
150.95
00.00%
₹9,556.850.00%
2.00
6.10
0
-431.12
0.93
149.65
00.00%
₹9,457.000.00%
2.01
6.14
0
-430.00
0.93
148.33
00.00%
₹9,357.100.00%
2.01
6.18
0
-428.93
0.93
147.02
00.00%
₹9,257.250.00%
1.83
10.00
0
-944.37
0.86
199.94
00.00%
₹9,605.150.00%
2.19
0.16
0
-5.08
1.00
67.11
10.00%
₹9,002.650.00%
2.19
0.16
0
-5.08
1.00
66.37
00.00%
₹8,001.750.00%
--
--
--
--
--
--
00.00%
₹7,902.750.00%
2.20
0.17
0
-5.30
1.00
65.19
40.00%
₹8,702.750.00%
2.20
0.27
0
-8.51
1.00
67.66
00.00%
₹7,876.100.00%
2.20
0.18
0
-5.28
1.00
63.71
00.00%
₹7,778.150.00%
2.21
0.15
0
-4.30
1.00
61.73
00.00%
₹7,680.250.00%
2.21
0.17
0
-5.03
1.00
61.94
00.00%
₹8,087.500.00%
2.21
0.20
0
-5.73
1.00
62.02
00.00%
₹7,989.100.00%
2.22
0.17
0
-4.77
1.00
60.18
00.00%
₹7,890.750.00%
2.22
0.17
0
-4.76
1.00
59.45
00.00%
₹7,792.550.00%
2.22
0.19
0
-5.23
1.00
59.27
00.00%
₹7,694.400.00%
2.22
0.19
0
-5.22
1.00
58.53
00.00%
₹8,096.050.00%
2.23
0.20
0
-5.45
1.00
58.05
00.00%
₹7,997.950.00%
2.23
0.20
0
-5.44
1.00
57.31
00.00%
₹7,899.900.00%
2.23
0.24
0
-6.58
1.00
57.70
00.00%
₹7,802.000.00%
2.24
0.24
0
-6.34
1.00
56.74
00.00%
₹7,704.150.00%
2.24
0.30
0
-8.30
1.00
57.65
00.00%
₹7,606.450.00%
2.24
0.23
0
-5.86
1.00
54.81
260.00%
₹7,203.200.00%
2.24
0.20
0
-5.15
1.00
53.38
00.00%
₹7,411.400.00%
2.25
0.21
0
-5.14
1.00
52.64
00.00%
₹7,314.050.00%
2.25
0.22
0
-5.36
1.00
52.14
00.00%
₹7,216.850.00%
2.25
0.25
0
-6.04
1.00
52.04
00.00%
₹7,119.850.00%
2.26
0.21
0
-4.88
1.00
50.20
60.00%
₹6,703.350.00%
2.26
0.26
0
-6.23
1.00
50.75
00.00%
₹6,926.250.00%
2.26
0.20
0
-4.62
1.00
48.49
00.00%
₹6,829.700.00%
2.26
0.24
0
-5.53
1.00
48.66
00.00%
₹6,733.350.00%
2.27
0.23
0
-5.29
1.00
47.71
00.00%
₹6,637.200.00%
2.27
0.22
0
-4.82
1.00
46.53
2-33.33%
₹6,203.500.00%
2.27
0.28
0
-6.16
1.00
47.01
00.00%
₹6,445.600.00%
2.28
0.26
0
-5.70
1.00
45.89
00.00%
₹6,350.100.00%
2.28
0.28
0
-5.91
1.00
45.33
00.00%
₹6,254.850.00%
2.28
0.31
0
-6.55
1.00
45.10
00.00%
₹6,159.900.00%
2.28
0.25
0
-4.99
1.00
43.08
110.00%
₹5,703.650.00%
2.29
0.28
0
-5.65
1.00
42.92
00.00%
₹5,970.750.00%
2.29
0.32
0
-6.49
1.00
42.84
00.00%
₹5,876.650.00%
2.29
0.33
0
-6.47
1.00
42.09
00.00%
₹5,782.850.00%
2.30
0.30
0
-5.82
1.00
40.86
00.00%
₹5,689.350.00%
2.30
0.26
0
-4.93
1.00
39.41
00.00%
₹5,596.250.00%
2.30
0.37
0
-7.04
1.00
40.25
00.00%
₹5,503.450.00%
2.30
0.40
0
-7.43
1.00
39.75
00.00%
₹5,411.050.00%
2.31
0.35
0
-6.38
1.00
38.32
00.00%
₹5,319.000.00%
2.31
0.41
0
-7.38
1.00
38.21
00.00%
₹5,227.400.00%
2.31
0.34
0
-5.92
1.00
36.52
61-26.51%
₹4,518.70-3.94%
2.31
0.42
0
-7.33
1.00
36.68
00.00%
₹5,045.400.00%
2.32
0.43
0
-7.31
1.00
35.92
00.00%
₹4,955.100.00%
2.32
0.45
0
-7.48
1.00
35.26
00.00%
₹4,865.250.00%
2.32
0.48
0
-7.84
1.00
34.71
00.00%
₹4,775.900.00%
2.32
0.45
0
-7.22
1.00
33.61
00.00%
₹4,687.050.00%
2.33
0.53
0
-8.35
1.00
33.45
00.00%
₹4,598.750.00%
2.33
0.52
0
-7.94
1.00
32.48
00.00%
₹4,510.950.00%
2.33
0.53
0
-7.90
1.00
31.70
00.00%
₹4,423.750.00%
2.33
0.57
0
-8.43
1.00
31.19
00.00%
₹4,337.100.00%
2.34
0.55
0
-7.83
1.00
30.14
161+0.63%
₹3,590.00-5.03%
2.34
0.59
0
-8.17
1.00
29.54
00.00%
₹4,165.650.00%
2.34
0.62
0
-8.50
1.00
28.91
00.00%
₹4,080.850.00%
2.34
0.69
0
-9.35
0.99
28.50
00.00%
₹3,996.700.00%
2.34
0.72
0
-9.48
0.99
27.77
50.00%
₹3,304.50-2.81%
2.35
0.72
0
-9.07
0.99
26.83
58-10.77%
₹3,010.00-9.12%
2.35
0.78
0
-9.71
0.99
26.29
00.00%
₹3,748.350.00%
2.35
0.80
0
-9.66
0.99
25.48
00.00%
₹3,667.000.00%
2.35
0.84
0
-9.77
0.99
24.73
00.00%
₹3,586.350.00%
2.36
0.86
0
-9.70
0.99
23.92
00.00%
₹3,506.500.00%
2.36
0.90
0
-9.80
0.99
23.16
90+2.27%
₹2,500.00-10.31%
2.36
0.92
0
-9.74
0.99
22.34
10.00%
₹2,605.900.00%
2.36
0.98
0
-9.99
0.99
21.62
6-14.29%
₹2,334.55-11.13%
2.36
1.06
0
-10.54
0.99
20.99
120.00%
₹2,407.10-5.44%
2.36
1.13
0
-10.77
0.99
20.24
00.00%
₹3,119.250.00%
2.37
1.23
0
-11.43
0.99
19.61
2,335-0.76%
₹2,000.00-15.17%
2.37
1.28
0
-11.32
0.99
18.76
140.00%
₹2,110.70-7.44%
2.37
1.35
0
-11.50
0.99
17.98
150.00%
₹2,162.650.00%
2.37
1.44
0
-11.67
0.99
17.19
20.00%
₹2,046.45-27.56%
2.37
1.60
0
-12.51
0.99
16.55
381+2,281%
₹1,646.45-13.53%
2.37
1.74
0.0001
-13.03
0.98
15.81
1,609-48.73%
₹1,528.75-14.79%
2.37
1.87
0.0001
-13.25
0.98
15.00
24-20.00%
₹1,410.00-15.83%
2.37
2.05
0.0001
-13.82
0.98
14.24
50.00%
₹1,316.90-18.20%
2.36
2.29
0.0001
-14.58
0.98
13.51
13-18.75%
₹1,245.00-21.07%
2.35
2.70
0.0001
-16.53
0.97
12.94
13-23.53%
₹1,155.30-16.16%
2.34
3.31
0.0001
-19.52
0.97
12.48
704+190.91%
₹1,031.00-20.48%
2.32
4.01
0.0002
-22.68
0.96
11.97
128+300.00%
₹938.95-20.42%
2.29
5.03
0.0002
-27.59
0.95
11.60
237+28.11%
₹855.00-24.87%
2.29
5.00
0.0002
-24.07
0.95
10.19
516+87.64%
₹761.10-25.54%
2.19
7.77
0.0003
-39.84
0.90
10.86
1,074+321.18%
₹669.40-27.77%
2.09
10.14
0.0004
-53.01
0.86
11.06
9,117+231.77%
₹579.45-29.34%
1.98
12.12
0.0005
-61.88
0.82
10.81
3,206+389.47%
₹491.15-32.83%
1.85
14.17
0.0006
-71.55
0.76
10.68
15,609+249.12%
₹410.85-36.31%
1.69
16.00
0.0007
-79.93
0.69
10.57
20,476+696.73%
₹337.90-40.86%
1.50
17.38
0.0008
-86.65
0.62
10.55
39,857+1,089%
₹271.55-45.37%
1.30
18.09
0.0008
-89.52
0.53
10.48
1,44,324+663.38%
₹213.15-49.90%
1.10
18.02
0.0008
-89.23
0.45
10.48
1,20,954+686.18%
₹163.10-54.74%
0.91
17.20
0.0008
-86.15
0.37
10.60
1,51,311+398.01%
₹124.60-59.04%
0.73
15.80
0.0007
-80.31
0.30
10.76
1,79,780+287.92%
₹93.70-62.76%
0.58
14.07
0.0006
-73.22
0.24
11.01
1,30,446+187.26%
₹70.20-65.54%
0.45
12.12
0.0005
-64.06
0.18
11.18
2,74,778+205.46%
₹53.20-67.05%
0.35
10.29
0.0004
-55.76
0.14
11.47
1,14,808+286.69%
₹38.60-69.11%
0.26
8.39
0.0003
-45.97
0.11
11.60
1,06,054+120.56%
₹28.00-70.95%
0.20
6.85
0.0003
-38.46
0.08
11.88
88,280+128.23%
₹20.25-72.51%
0.15
5.53
0.0002
-31.79
0.06
12.17
69,209+114.41%
₹14.80-72.59%
0.11
4.30
0.0002
-25.04
0.04
12.33
1,14,946+28.88%
₹11.55-70.54%
0.09
3.75
0.0001
-23.04
0.04
13.01
62,253+119.67%
₹9.00-68.75%
0.08
3.17
0.0001
-20.22
0.03
13.52
56,506+43.78%
₹7.45-63.83%
0.06
2.79
0.0001
-18.72
0.03
14.18
42,887+5.14%
₹6.50-57.65%
0.06
2.52
0.0001
-17.76
0.02
14.89
35,004+34.68%
₹5.90-50.00%
0.05
2.31
0.0001
-17.07
0.02
15.63
1,13,136+55.12%
₹5.55-42.19%
0.05
2.07
0.0001
-15.93
0.02
16.27
30,806+43.86%
₹5.00-37.11%
0.04
1.91
0.0001
-15.36
0.02
16.99
32,657+32.38%
₹4.65-34.51%
0.04
1.76
0
-14.74
0.02
17.69
33,242+50.72%
₹4.35-31.50%
0.03
1.65
0
-14.36
0.01
18.42
25,414+99.12%
₹4.20-29.41%
0.03
1.53
0
-13.80
0.01
19.10
1,10,411+52.84%
₹4.00-29.82%
0.03
1.44
0
-13.51
0.01
19.83
22,148+65.57%
₹3.75-29.25%
0.03
1.36
0
-13.19
0.01
20.54
32,345+58.75%
₹3.65-27.00%
0.03
1.31
0
-13.16
0.01
21.31
24,301+112.18%
₹3.50-24.73%
0.03
1.26
0
-13.11
0.01
22.08
25,066+132.98%
₹3.50-21.35%
0.02
1.19
0
-12.76
0.01
22.75
1,50,161+52.75%
₹3.40-17.07%
0.02
1.17
0
-13.00
0.01
23.59
28,911+157.95%
₹3.30-18.52%
0.02
1.09
0
-12.47
0.01
24.20
16,796+7.09%
₹3.15-20.25%
0.02
1.04
0
-12.24
0.01
24.89
13,844+8.55%
₹3.15-20.25%
0.02
1.04
0
-12.63
0.01
25.76
14,231+154.13%
₹3.20-14.67%
0.02
0.98
0
-12.23
0.01
26.39
78,742+21.55%
₹3.00-16.67%
0.02
0.94
0
-11.97
0.01
27.05
6,522-25.37%
₹3.00-18.92%
0.02
0.92
0
-12.04
0.01
27.81
8,884+6.92%
₹3.00-17.81%
0.02
0.86
0
-11.60
0.01
28.40
7,596+0.07%
₹2.85-19.72%
0.02
0.83
0
-11.32
0.01
29.03
11,928+25.11%
₹2.75-21.43%
0.01
0.79
0
-11.04
0.01
29.65
87,181+51.31%
₹2.65-14.52%
0.01
0.77
0
-11.09
0.01
30.39
5,452+204.75%
₹2.65-15.87%
0.01
0.75
0
-10.97
0.01
31.07
5,879+117.50%
₹2.60-17.46%
0.01
0.73
0
-11.02
0.01
31.80
8,368+814.54%
₹2.55-13.56%
0.01
0.69
0
-10.53
0.01
32.32
8,632+271.43%
₹2.45-15.52%
0.01
0.65
0
-10.03
0
32.82
28,095+28.73%
₹2.30-14.81%
0.01
0.63
0
-9.89
0
33.46
2,399+91.92%
₹2.25-22.41%
0.01
0.60
0
-9.74
0
34.09
2,551+208.84%
₹2.20-20.00%
0.01
0.54
0
-8.84
0
34.37
9,529+421.85%
₹2.05-25.45%
0.01
0.56
0
-9.25
0
35.25
3,073+249.20%
₹2.00-23.08%
0.01
0.52
0
-8.71
0
35.67
64,974+107.47%
₹1.85-24.49%
0.01
0.48
0
-8.16
0
36.06
787+157.19%
₹1.75-31.37%
0.01
0.48
0
-8.38
0
36.86
2,486+186.41%
₹1.80-28.00%
0.01
0.47
0
-8.41
0
37.55
1,183-6.92%
₹1.80-26.53%
0.01
0.48
0
-8.63
0
38.34
890+35.88%
₹1.85-24.49%
0.01
0.43
0
-7.86
0
38.58
9,978+32.83%
₹1.65-21.43%
0.01
0.42
0
-7.68
0
39.14
845+1.08%
₹1.60-21.95%
0.01
0.43
0
-8.11
0
40.05
565+564.71%
₹1.70-20.93%
0.01
0.41
0
-7.93
0
40.61
484-21.56%
₹1.65-23.26%
0.01
0.41
0
-7.96
0
41.28
492+35.16%
₹1.65-17.50%
0.01
0.41
0
-8.18
0
42.08
21,236-17.92%
₹1.65-19.51%
0.01
0.39
0
-7.79
0
42.50
618+38.26%
₹1.60-21.95%
0.01
0.37
0
-7.61
0
43.03
302+65.03%
₹1.55-27.91%
0.01
0.36
0
-7.42
0
43.55
59+47.50%
₹1.50-30.23%
0.01
0.36
0
-7.65
0
44.35
347+7.76%
₹1.55-26.19%
0.01
0.34
0
-7.24
0
44.73
2,793+42.35%
₹1.45-21.62%
0.01
0.31
0
-6.61
0
44.92
515+53.27%
₹1.30-33.33%
0.01
0.31
0
-6.63
0
45.56
117+120.75%
₹1.30-36.59%
0.01
0.30
0
-6.65
0
46.21
119-24.20%
₹1.30-33.33%
0.01
0.35
0
-7.95
0
47.77
207+1.97%
₹1.60-15.79%
0
0.29
0
-6.46
0
47.32
6,221+32.76%
₹1.25-28.57%
0.01
0.31
0
-7.13
0
48.47
26+100.00%
₹1.40-26.32%
0.01
0.34
0
-8.01
0
49.72
61+60.53%
₹1.60-13.51%
0.01
0.34
0
-8.02
0
50.37
24+60.00%
₹1.60-13.51%
0.01
0.33
0
-8.04
0
51.02
14+55.56%
₹1.60-13.51%
0
0.27
0
-6.53
0
50.50
902+26.33%
₹1.25-19.35%
0
0.26
0
-6.31
0
50.95
121-42.92%
₹1.20-35.14%
0
0.29
0
-7.22
0
52.30
13+18.18%
₹1.40-17.65%
0.01
0.30
0
-7.67
0
53.27
156-23.15%
₹1.50-18.92%
0
0.25
0
-6.12
0
52.63
286+214.29%
₹1.15-30.30%
0
0.24
0
-6.14
0
53.25
4,311-14.23%
₹1.15-23.33%
0
0.28
0
-7.28
0
54.83
38+11.76%
₹1.40-20.00%
0
0.26
0
-6.84
0
55.09
75+167.86%
₹1.30-16.13%
0
0.28
0
-7.30
0
56.08
129+95.45%
₹1.40-12.50%
0
0.25
0
-6.64
0
56.13
193-11.47%
₹1.25-16.67%
0
0.23
0
-6.19
0
56.34
977+87.16%
₹1.15-17.86%
0
0.25
0
-6.89
0
57.57
183-15.28%
₹1.30-16.13%
0
0.26
0
-7.13
0
58.39
90+91.49%
₹1.35-6.90%
0
0.23
0
-6.22
0
58.18
185-30.19%
₹1.15-23.33%
0
0.23
0
-6.47
0
59.01
244-13.78%
₹1.20-20.00%
0
0.22
0
-6.24
0
59.40
10,680+15.43%
₹1.15-20.69%
0
0.22
0
-6.25
0
60.00
1,013+17.79%
₹1.15-17.86%
0
0.23
0
-6.50
0
60.84
15,755+272.28%
₹1.20-4.00%
0
0.02
0
-0.40
0
48.90
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
49.39
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
49.89
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
50.39
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
50.88
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
51.38
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
51.87
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
52.36
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
52.86
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
53.35
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
53.84
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
54.33
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
54.82
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
55.30
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
55.79
00.00%
₹0.050.00%
0
0.02
0
-0.40
0
56.28
00.00%
₹0.050.00%
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
₹84,483.08
-196.78 (0.23%)
84,500
84,600
84,700
84,800
84,900
85,000
85,100
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
86,400
86,500
86,600
86,700
86,800
86,900
87,000
87,100
87,200
87,300
87,400
87,500
87,600
87,700
87,800
87,900
88,000
88,100
88,200
88,300
88,400
88,500
88,600
88,700
88,800
88,900
89,000
89,100
89,200
89,300
89,400
89,500
89,600
89,700
89,800
89,900
90,000
90,100
90,200
90,300
90,400
90,500
90,600
90,700
90,800
90,900
91,000
91,100
91,200
91,300
91,400
91,500
91,600
91,700
91,800
91,900
92,000
92,100
92,200
92,300
92,400
92,500
92,600
92,700
92,800
92,900
93,000
93,100
93,200
93,300
93,400
93,500
93,600
93,700
93,800
93,900
94,000
94,100
94,200
94,300
94,400
94,500
94,600
94,700
94,800
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
00.00%
150.95
-0.07
-432.16
0
6.06
-0.18
₹0.050.00%
00.00%
149.65
-0.07
-431.12
0
6.10
-0.18
₹0.050.00%
00.00%
148.33
-0.07
-430.00
0
6.14
-0.18
₹0.050.00%
00.00%
147.02
-0.07
-428.93
0
6.18
-0.18
₹0.050.00%
00.00%
199.94
-0.14
-944.37
0
10.00
-0.36
₹0.90-37.93%
4,116-8.86%
67.11
-0.00
-5.08
0
0.16
-0.00
₹0.90-55.00%
211+4.46%
66.37
-0.00
-5.08
0
0.16
-0.00
₹3.050.00%
00.00%
--
--
--
--
--
--
₹0.95-34.48%
6,155+25.23%
65.19
-0.00
-5.30
0
0.17
-0.00
₹1.65-5.71%
9+80.00%
67.66
-0.00
-8.51
0
0.27
-0.00
₹0.95-45.71%
9+50.00%
63.71
-0.00
-5.28
0
0.18
-0.00
₹0.75-95.82%
50.00%
61.73
-0.00
-4.30
0
0.15
-0.00
₹0.90-48.57%
104+28.40%
61.94
-0.00
-5.03
0
0.17
-0.00
₹1.05-30.00%
4,215-2.18%
62.02
-0.00
-5.73
0
0.20
-0.00
₹0.85-70.69%
210+3,400%
60.18
-0.00
-4.77
0
0.17
-0.00
₹0.85-43.33%
33+200.00%
59.45
-0.00
-4.76
0
0.17
-0.00
₹0.95-52.50%
34-27.66%
59.27
-0.00
-5.23
0
0.19
-0.00
₹0.95-48.65%
19+5.56%
58.53
-0.00
-5.22
0
0.19
-0.00
₹1.00-33.33%
6,891-10.63%
58.05
-0.00
-5.45
0
0.20
-0.00
₹1.00-33.33%
56+30.23%
57.31
-0.00
-5.44
0
0.20
-0.00
₹1.25-21.88%
43-34.85%
57.70
-0.00
-6.58
0
0.24
-0.00
₹1.20-31.43%
45+18.42%
56.74
-0.00
-6.34
0
0.24
-0.00
₹1.650.00%
180.00%
57.65
-0.00
-8.30
0
0.30
-0.01
₹1.10-35.29%
3,882-4.01%
54.81
-0.00
-5.86
0
0.23
-0.00
₹0.95-26.92%
8+100.00%
53.38
-0.00
-5.15
0
0.20
-0.00
₹0.95-26.92%
53+5,200%
52.64
-0.00
-5.14
0
0.21
-0.00
₹1.00-41.18%
30-14.29%
52.14
-0.00
-5.36
0
0.22
-0.00
₹1.15-43.90%
26-18.75%
52.04
-0.00
-6.04
0
0.25
-0.00
₹0.90-47.06%
11,708+126.90%
50.20
-0.00
-4.88
0
0.21
-0.00
₹1.20-35.14%
45-38.36%
50.75
-0.00
-6.23
0
0.26
-0.00
₹0.85-46.88%
37+68.18%
48.49
-0.00
-4.62
0
0.20
-0.00
₹1.05-38.24%
47+4.44%
48.66
-0.00
-5.53
0
0.24
-0.00
₹1.00-37.50%
42+100.00%
47.71
-0.00
-5.29
0
0.23
-0.00
₹0.90-37.93%
1,076-5.53%
46.53
-0.00
-4.82
0
0.22
-0.00
₹1.20-22.58%
260.00%
47.01
-0.00
-6.16
0
0.28
-0.00
₹1.10-37.14%
79+182.14%
45.89
-0.00
-5.70
0
0.26
-0.00
₹1.15-37.84%
4+33.33%
45.33
-0.00
-5.91
0
0.28
-0.00
₹1.30-40.91%
31+933.33%
45.10
-0.00
-6.55
0
0.31
-0.01
₹0.95-42.42%
9,534+115.31%
43.08
-0.00
-4.99
0
0.25
-0.00
₹1.10-47.62%
38-15.56%
42.92
-0.00
-5.65
0
0.28
-0.00
₹1.30-36.59%
109+39.74%
42.84
-0.00
-6.49
0
0.32
-0.01
₹1.30-10.34%
183+21.19%
42.09
-0.00
-6.47
0
0.33
-0.01
₹1.15-41.03%
113+7.62%
40.86
-0.00
-5.82
0
0.30
-0.01
₹1.00-48.72%
8,581+161.94%
39.41
-0.00
-4.93
0
0.26
-0.00
₹1.45-9.38%
386+114.44%
40.25
-0.00
-7.04
0
0.37
-0.01
₹1.55-22.50%
124+40.91%
39.75
-0.00
-7.43
0
0.40
-0.01
₹1.30-33.33%
484+290.32%
38.32
-0.00
-6.38
0
0.35
-0.01
₹1.55-20.51%
367+24.83%
38.21
-0.00
-7.38
0
0.41
-0.01
₹1.25-30.56%
45,106+122.99%
36.52
-0.00
-5.92
0
0.34
-0.01
₹1.55-20.51%
497+610.00%
36.68
-0.00
-7.33
0
0.42
-0.01
₹1.55-22.50%
956+83.14%
35.92
-0.00
-7.31
0
0.43
-0.01
₹1.60-15.79%
1,050+227.10%
35.26
-0.00
-7.48
0
0.45
-0.01
₹1.70-19.05%
557+197.86%
34.71
-0.00
-7.84
0
0.48
-0.01
₹1.55-20.51%
11,719+56.78%
33.61
-0.00
-7.22
0
0.45
-0.01
₹1.85-17.78%
831+19.57%
33.45
-0.00
-8.35
0
0.53
-0.01
₹1.75-16.67%
633+70.62%
32.48
-0.00
-7.94
0
0.52
-0.01
₹1.75-23.91%
1,138+35.96%
31.70
-0.00
-7.90
0
0.53
-0.01
₹1.90-15.56%
906+339.81%
31.19
-0.00
-8.43
0
0.57
-0.01
₹1.75-20.45%
34,118+18.77%
30.14
-0.00
-7.83
0
0.55
-0.01
₹1.85-19.57%
890+143.84%
29.54
-0.00
-8.17
0
0.59
-0.01
₹1.95-17.02%
3,541+69.75%
28.91
-0.00
-8.50
0
0.62
-0.01
₹2.20-10.20%
4,570+724.91%
28.50
-0.01
-9.35
0
0.69
-0.01
₹2.25-16.67%
8,859+612.71%
27.77
-0.01
-9.48
0
0.72
-0.01
₹2.15-27.12%
38,513+56.65%
26.83
-0.01
-9.07
0
0.72
-0.01
₹2.35-18.97%
5,656+582.27%
26.29
-0.01
-9.71
0
0.78
-0.01
₹2.35-25.40%
9,655+543.24%
25.48
-0.01
-9.66
0
0.80
-0.02
₹2.40-26.15%
4,298+121.09%
24.73
-0.01
-9.77
0
0.84
-0.02
₹2.40-31.43%
4,088+12.28%
23.92
-0.01
-9.70
0
0.86
-0.02
₹2.40-31.43%
71,197+21.30%
23.16
-0.01
-9.80
0
0.90
-0.02
₹2.45-33.78%
5,622+575.72%
22.34
-0.01
-9.74
0
0.92
-0.02
₹2.55-34.62%
6,969+149.96%
21.62
-0.01
-9.99
0
0.98
-0.02
₹2.75-32.93%
7,453+73.81%
20.99
-0.01
-10.54
0
1.06
-0.02
₹2.85-34.48%
9,254+233.84%
20.24
-0.01
-10.77
0
1.13
-0.02
₹3.10-30.34%
72,703+153.17%
19.61
-0.01
-11.43
0
1.23
-0.03
₹3.10-32.61%
6,080+87.19%
18.76
-0.01
-11.32
0
1.28
-0.03
₹3.20-36.63%
9,725+95.60%
17.98
-0.01
-11.50
0
1.35
-0.03
₹3.30-36.54%
17,197+60.20%
17.19
-0.01
-11.67
0
1.44
-0.03
₹3.55-38.79%
7,676+50.39%
16.55
-0.01
-12.51
0
1.60
-0.03
₹3.90-38.58%
96,527+55.44%
15.81
-0.02
-13.03
0.0001
1.74
-0.04
₹4.05-41.73%
16,061+14.45%
15.00
-0.02
-13.25
0.0001
1.87
-0.04
₹4.35-43.14%
22,814+47.86%
14.24
-0.02
-13.82
0.0001
2.05
-0.05
₹4.80-43.53%
35,854+64.25%
13.51
-0.02
-14.58
0.0001
2.29
-0.05
₹5.70-43.28%
33,003+75.45%
12.94
-0.03
-16.53
0.0001
2.70
-0.06
₹7.25-41.06%
64,354+66.62%
12.48
-0.03
-19.52
0.0001
3.31
-0.08
₹9.00-40.98%
32,611+173.81%
11.97
-0.04
-22.68
0.0002
4.01
-0.10
₹12.30-36.10%
50,691+173.28%
11.60
-0.05
-27.59
0.0002
5.03
-0.13
₹17.45-29.49%
50,343+167.09%
10.19
-0.05
-24.07
0.0002
5.00
-0.13
₹25.10-21.93%
45,663+254.80%
10.86
-0.10
-39.84
0.0003
7.77
-0.24
₹35.90-15.03%
1,23,966+86.21%
11.06
-0.14
-53.01
0.0004
10.14
-0.34
₹50.20-7.72%
56,667+198.06%
10.81
-0.18
-61.88
0.0005
12.12
-0.45
₹69.30-3.14%
87,957+284.19%
10.68
-0.24
-71.55
0.0006
14.17
-0.59
₹94.75+3.78%
1,00,144+487.01%
10.57
-0.31
-79.93
0.0007
16.00
-0.76
₹128.80+11.03%
98,631+458.40%
10.55
-0.38
-86.65
0.0008
17.38
-0.94
₹170.25+16.57%
1,39,673+176.51%
10.48
-0.47
-89.52
0.0008
18.09
-1.15
₹221.45+20.81%
65,882+113.76%
10.48
-0.55
-89.23
0.0008
18.02
-1.35
₹283.00+27.11%
48,132+76.35%
10.60
-0.63
-86.15
0.0008
17.20
-1.55
₹353.20+32.43%
37,489+44.44%
10.76
-0.70
-80.31
0.0007
15.80
-1.73
₹429.50+34.72%
14,942+22.74%
11.01
-0.76
-73.22
0.0006
14.07
-1.88
₹510.00+34.37%
23,744-25.82%
11.18
-0.82
-64.06
0.0005
12.12
-2.01
₹596.35+35.00%
7,824+0.17%
11.47
-0.86
-55.76
0.0004
10.29
-2.12
₹684.70+34.14%
6,314+20.02%
11.60
-0.89
-45.97
0.0003
8.39
-2.21
₹780.00+32.33%
3,342-0.36%
11.88
-0.92
-38.46
0.0003
6.85
-2.27
₹870.00+30.35%
1,464-13.88%
12.17
-0.94
-31.79
0.0002
5.53
-2.32
₹970.35+28.57%
4,888+56.32%
12.33
-0.96
-25.04
0.0002
4.30
-2.37
₹1,079.85+26.87%
1,538-18.37%
13.01
-0.96
-23.04
0.0001
3.75
-2.39
₹1,190.00+27.92%
1,214-4.56%
13.52
-0.97
-20.22
0.0001
3.17
-2.41
₹1,304.00+28.11%
410-45.48%
14.18
-0.97
-18.72
0.0001
2.79
-2.42
₹1,385.00+25.93%
335+3.40%
14.89
-0.98
-17.76
0.0001
2.52
-2.43
₹1,492.00+21.82%
1,730-7.83%
15.63
-0.98
-17.07
0.0001
2.31
-2.44
₹1,573.00+19.81%
206-18.25%
16.27
-0.98
-15.93
0.0001
2.07
-2.45
₹1,599.00+12.85%
113-26.62%
16.99
-0.98
-15.36
0.0001
1.91
-2.46
₹1,787.35+15.60%
152-21.24%
17.69
-0.98
-14.74
0
1.76
-2.46
₹1,814.00+11.86%
296+32.74%
18.42
-0.99
-14.36
0
1.65
-2.47
₹1,995.00+15.82%
819-7.04%
19.10
-0.99
-13.80
0
1.53
-2.47
₹1,991.50+10.25%
400.00%
19.83
-0.99
-13.51
0
1.44
-2.48
₹2,131.35+17.75%
124-0.80%
20.54
-0.99
-13.19
0
1.36
-2.48
₹2,229.85+10.62%
72-1.37%
21.31
-0.99
-13.16
0
1.31
-2.49
₹2,006.30-3.96%
730.00%
22.08
-0.99
-13.11
0
1.26
-2.49
₹2,480.00+11.07%
120-14.29%
22.75
-0.99
-12.76
0
1.19
-2.50
₹2,527.35+5.44%
7-12.50%
23.59
-0.99
-13.00
0
1.17
-2.50
₹2,496.250.00%
40.00%
24.20
-0.99
-12.47
0
1.09
-2.50
₹2,595.600.00%
40.00%
24.89
-0.99
-12.24
0
1.04
-2.51
₹2,937.350.00%
00.00%
25.76
-0.99
-12.63
0
1.04
-2.51
₹3,011.400.00%
00.00%
26.39
-0.99
-12.23
0
0.98
-2.52
₹1,918.25+9.49%
00.00%
27.05
-0.99
-11.97
0
0.94
-2.52
₹3,162.000.00%
00.00%
27.81
-0.99
-12.04
0
0.92
-2.52
₹2,072.60+21.28%
00.00%
28.40
-0.99
-11.60
0
0.86
-2.53
₹3,315.750.00%
00.00%
29.03
-0.99
-11.32
0
0.83
-2.53
₹3,330.00+5.39%
360.00%
29.65
-0.99
-11.04
0
0.79
-2.53
₹3,472.550.00%
00.00%
30.39
-0.99
-11.09
0
0.77
-2.54
₹3,552.100.00%
00.00%
31.07
-0.99
-10.97
0
0.75
-2.54
₹3,632.300.00%
00.00%
31.80
-0.99
-11.02
0
0.73
-2.54
₹3,713.250.00%
00.00%
32.32
-0.99
-10.53
0
0.69
-2.55
₹3,794.850.00%
00.00%
32.82
-1.00
-10.03
0
0.65
-2.55
₹3,877.100.00%
00.00%
33.46
-1.00
-9.89
0
0.63
-2.56
₹3,960.000.00%
00.00%
34.09
-1.00
-9.74
0
0.60
-2.56
₹4,043.550.00%
00.00%
34.37
-1.00
-8.84
0
0.54
-2.56
₹4,127.700.00%
00.00%
35.25
-1.00
-9.25
0
0.56
-2.57
₹4,190.500.00%
630.00%
35.67
-1.00
-8.71
0
0.52
-2.57
₹4,297.750.00%
00.00%
36.06
-1.00
-8.16
0
0.48
-2.57
₹4,383.650.00%
00.00%
36.86
-1.00
-8.38
0
0.48
-2.58
₹4,470.100.00%
00.00%
37.55
-1.00
-8.41
0
0.47
-2.58
₹4,557.050.00%
00.00%
38.34
-1.00
-8.63
0
0.48
-2.58
₹4,644.550.00%
00.00%
38.58
-1.00
-7.86
0
0.43
-2.59
₹4,732.500.00%
00.00%
39.14
-1.00
-7.68
0
0.42
-2.59
₹4,820.950.00%
00.00%
40.05
-1.00
-8.11
0
0.43
-2.59
₹4,909.900.00%
00.00%
40.61
-1.00
-7.93
0
0.41
-2.59
₹4,999.250.00%
00.00%
41.28
-1.00
-7.96
0
0.41
-2.60
₹5,293.000.00%
1150.00%
42.08
-1.00
-8.18
0
0.41
-2.60
₹5,179.300.00%
00.00%
42.50
-1.00
-7.79
0
0.39
-2.60
₹5,269.950.00%
00.00%
43.03
-1.00
-7.61
0
0.37
-2.61
₹5,361.000.00%
00.00%
43.55
-1.00
-7.42
0
0.36
-2.61
₹5,452.400.00%
00.00%
44.35
-1.00
-7.65
0
0.36
-2.61
₹5,544.200.00%
00.00%
44.73
-1.00
-7.24
0
0.34
-2.62
₹5,636.300.00%
00.00%
44.92
-1.00
-6.61
0
0.31
-2.62
₹5,728.800.00%
00.00%
45.56
-1.00
-6.63
0
0.31
-2.62
₹5,821.550.00%
00.00%
46.21
-1.00
-6.65
0
0.30
-2.63
₹5,914.650.00%
00.00%
47.77
-1.00
-7.95
0
0.35
-2.63
₹6,292.700.00%
680.00%
47.32
-1.00
-6.46
0
0.29
-2.63
₹6,101.750.00%
00.00%
48.47
-1.00
-7.13
0
0.31
-2.63
₹6,195.750.00%
00.00%
49.72
-1.00
-8.01
0
0.34
-2.64
₹6,289.950.00%
00.00%
50.37
-1.00
-8.02
0
0.34
-2.64
₹6,384.450.00%
00.00%
51.02
-1.00
-8.04
0
0.33
-2.64
₹6,479.200.00%
00.00%
50.50
-1.00
-6.53
0
0.27
-2.65
₹6,574.150.00%
00.00%
50.95
-1.00
-6.31
0
0.26
-2.65
₹6,669.350.00%
00.00%
52.30
-1.00
-7.22
0
0.29
-2.65
₹6,764.750.00%
00.00%
53.27
-1.00
-7.67
0
0.30
-2.65
₹6,860.350.00%
00.00%
52.63
-1.00
-6.12
0
0.25
-2.66
₹7,045.950.00%
00.00%
53.25
-1.00
-6.14
0
0.24
-2.66
₹7,099.750.00%
00.00%
54.83
-1.00
-7.28
0
0.28
-2.66
₹6,891.700.00%
00.00%
55.09
-1.00
-6.84
0
0.26
-2.67
₹6,986.950.00%
00.00%
56.08
-1.00
-7.30
0
0.28
-2.67
₹7,082.400.00%
00.00%
56.13
-1.00
-6.64
0
0.25
-2.67
₹7,178.050.00%
00.00%
56.34
-1.00
-6.19
0
0.23
-2.68
₹7,014.550.00%
00.00%
57.57
-1.00
-6.89
0
0.25
-2.68
₹7,113.300.00%
00.00%
58.39
-1.00
-7.13
0
0.26
-2.68
₹6,778.100.00%
00.00%
58.18
-1.00
-6.22
0
0.23
-2.68
₹6,877.150.00%
00.00%
59.01
-1.00
-6.47
0
0.23
-2.69
₹6,976.300.00%
00.00%
59.40
-1.00
-6.24
0
0.22
-2.69
₹7,075.450.00%
00.00%
60.00
-1.00
-6.25
0
0.22
-2.69
₹7,187.000.00%
00.00%
60.84
-1.00
-6.50
0
0.23
-2.70
₹8,070.900.00%
00.00%
48.90
-1.00
-0.40
0
0.02
-2.70
₹8,170.750.00%
00.00%
49.39
-1.00
-0.40
0
0.02
-2.71
₹8,270.600.00%
00.00%
49.89
-1.00
-0.40
0
0.02
-2.71
₹8,370.500.00%
00.00%
50.39
-1.00
-0.40
0
0.02
-2.71
₹8,470.350.00%
00.00%
50.88
-1.00
-0.40
0
0.02
-2.71
₹8,570.200.00%
00.00%
51.38
-1.00
-0.40
0
0.02
-2.72
₹8,670.050.00%
00.00%
51.87
-1.00
-0.40
0
0.02
-2.72
₹8,769.950.00%
00.00%
52.36
-1.00
-0.40
0
0.02
-2.72
₹8,869.800.00%
00.00%
52.86
-1.00
-0.40
0
0.02
-2.73
₹8,969.650.00%
00.00%
53.35
-1.00
-0.40
0
0.02
-2.73
₹9,069.500.00%
00.00%
53.84
-1.00
-0.40
0
0.02
-2.73
₹9,169.400.00%
00.00%
54.33
-1.00
-0.40
0
0.02
-2.73
₹9,269.250.00%
00.00%
54.82
-1.00
-0.40
0
0.02
-2.74
₹9,369.100.00%
00.00%
55.30
-1.00
-0.40
0
0.02
-2.74
₹9,389.550.00%
00.00%
55.79
-1.00
-0.40
0
0.02
-2.74
₹9,489.500.00%
00.00%
56.28
-1.00
-0.40
0
0.02
-2.75
Basket
Greeks