Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.12
0.02
0.0005
-0.04
0.99
44.98
00.00%
₹83.30-6.56%
0.13
0.03
0.0008
-0.05
0.99
41.96
00.00%
₹73.30-8.55%
0.13
0.03
0.0011
-0.05
0.99
36.62
00.00%
₹63.35-11.34%
0.13
0.04
0.0016
-0.06
0.98
32.69
00.00%
₹53.35-15.59%
0.13
0.04
0.0019
-0.06
0.98
29.96
00.00%
₹48.35-26.18%
0.13
0.06
0.0029
-0.09
0.97
29.95
120.00%
₹43.40-13.20%
0.14
0.03
0.0020
-0.03
0.99
22.05
00.00%
₹38.45-32.43%
0.13
0.08
0.0044
-0.09
0.95
24.70
30.00%
₹33.60-22.49%
0.13
0.10
0.0060
-0.10
0.94
22.73
40.00%
₹28.80-27.55%
0.13
0.12
0.0080
-0.11
0.93
20.42
30.00%
₹24.20-24.49%
0.13
0.16
0.0114
-0.14
0.89
18.78
00.00%
₹19.85-52.00%
0.13
0.19
0.0162
-0.13
0.87
15.42
740.00%
₹15.30+0.99%
0.11
0.27
0.0223
-0.20
0.75
16.40
40.00%
₹10.80+7.46%
0.09
0.33
0.0271
-0.24
0.63
16.13
315+3.62%
₹8.00+1.91%
0.07
0.34
0.0295
-0.24
0.49
15.67
316+15.75%
₹5.10-4.67%
0.05
0.32
0.0267
-0.23
0.35
16.06
1,106-6.43%
₹3.20-8.57%
0.03
0.26
0.0217
-0.19
0.23
16.39
786+2.21%
₹1.95-13.33%
0.02
0.21
0.0160
-0.17
0.16
17.58
1,090+6.55%
₹1.20-22.58%
0.01
0.12
0.0101
-0.09
0.07
16.01
577+0.87%
₹0.80-20.00%
0.01
0.12
0.0082
-0.11
0.07
19.72
1,319-3.23%
₹0.55-21.43%
0.01
0.10
0.0062
-0.10
0.06
21.58
622-0.16%
₹0.45-10.00%
0.01
0.09
0.0049
-0.09
0.05
23.66
866-1.14%
₹0.40-11.11%
0.01
0.07
0.0037
-0.08
0.04
24.83
222+0.45%
₹0.30-14.29%
0
0.06
0.0032
-0.08
0.03
27.19
443-1.34%
₹0.300.00%
0
0.05
0.0025
-0.07
0.03
28.63
228-0.87%
₹0.25-16.67%
0
0.04
0.0020
-0.06
0.02
29.79
1,361-0.66%
₹0.200.00%
0
0.02
0.0008
-0.02
0.01
26.61
1440.00%
₹0.05-85.71%
0
0.03
0.0014
-0.05
0.02
32.61
581-0.17%
₹0.15-25.00%
0
0.02
0.0010
-0.04
0.01
32.79
30-14.29%
₹0.10-33.33%
0
0.03
0.0011
-0.05
0.01
36.53
604-0.17%
₹0.15+50.00%
0
0.02
0.0008
-0.04
0.01
36.49
15-11.76%
₹0.100.00%
0
0.02
0.0008
-0.04
0.01
38.30
6470.00%
₹0.100.00%
0
0.01
0.0004
-0.02
0
38.69
2000.00%
₹0.05-50.00%
0
0.01
0.0004
-0.02
0
41.92
550.00%
₹0.05-50.00%
410
420
430
440
445
450
455
460
465
470
475
480
485
490
₹492.85
0.30 (0.06%)
495
500
505
510
515
520
525
530
535
540
545
550
555
560
565
570
575
580
590
600
₹0.100.00%
40.00%
44.98
-0.01
-0.04
0.0005
0.02
-0.00
₹0.150.00%
3-57.14%
41.96
-0.01
-0.05
0.0008
0.03
-0.00
₹0.15-40.00%
40.00%
36.62
-0.01
-0.05
0.0011
0.03
-0.00
₹0.20-20.00%
650.00%
32.69
-0.02
-0.06
0.0016
0.04
-0.00
₹0.20-42.86%
420.00%
29.96
-0.02
-0.06
0.0019
0.04
-0.00
₹0.35-12.50%
3470.00%
29.95
-0.03
-0.09
0.0029
0.06
-0.01
₹0.10-66.67%
20.00%
22.05
-0.01
-0.03
0.0020
0.03
-0.00
₹0.40-11.11%
863-0.35%
24.70
-0.04
-0.09
0.0044
0.08
-0.01
₹0.500.00%
2100.00%
22.73
-0.06
-0.10
0.0060
0.10
-0.01
₹0.60-14.29%
3090.00%
20.42
-0.07
-0.11
0.0080
0.12
-0.01
₹0.85-15.00%
201+5.24%
18.78
-0.11
-0.14
0.0114
0.16
-0.02
₹1.25-21.88%
492-3.34%
15.42
-0.13
-0.13
0.0162
0.19
-0.02
₹2.10-22.22%
816+0.49%
16.40
-0.25
-0.20
0.0223
0.27
-0.04
₹3.60-17.24%
577-2.04%
16.13
-0.37
-0.24
0.0271
0.33
-0.06
₹6.20-7.46%
212-2.75%
15.67
-0.51
-0.24
0.0295
0.34
-0.08
₹9.00-9.55%
716+0.56%
16.06
-0.65
-0.23
0.0267
0.32
-0.10
₹12.50-7.41%
269+0.75%
16.39
-0.77
-0.19
0.0217
0.26
-0.12
₹17.00-5.56%
3600.00%
17.58
-0.84
-0.17
0.0160
0.21
-0.13
₹21.05-11.74%
177-0.56%
16.01
-0.93
-0.09
0.0101
0.12
-0.15
₹27.00+1.89%
4820.00%
19.72
-0.93
-0.11
0.0082
0.12
-0.15
₹31.95-0.16%
480.00%
21.58
-0.94
-0.10
0.0062
0.10
-0.15
₹36.500.00%
740.00%
23.66
-0.95
-0.09
0.0049
0.09
-0.15
₹41.60-2.12%
70.00%
24.83
-0.96
-0.08
0.0037
0.07
-0.16
₹46.55+28.24%
210.00%
27.19
-0.97
-0.08
0.0032
0.06
-0.16
₹51.50+20.61%
40.00%
28.63
-0.97
-0.07
0.0025
0.05
-0.16
₹55.85-3.79%
106+8.16%
29.79
-0.98
-0.06
0.0020
0.04
-0.16
₹61.45+67.21%
10.00%
26.61
-0.99
-0.02
0.0008
0.02
-0.17
₹66.45+10.75%
170.00%
32.61
-0.98
-0.05
0.0014
0.03
-0.17
₹71.45+18.39%
00.00%
32.79
-0.99
-0.04
0.0010
0.02
-0.17
₹76.40-2.05%
230.00%
36.53
-0.99
-0.05
0.0011
0.03
-0.17
₹81.40+16.04%
90.00%
36.49
-0.99
-0.04
0.0008
0.02
-0.17
₹86.40+37.14%
100.00%
38.30
-0.99
-0.04
0.0008
0.02
-0.17
₹96.40+12.03%
60.00%
38.69
-1.00
-0.02
0.0004
0.01
-0.18
₹106.35+29.70%
10.00%
41.92
-1.00
-0.02
0.0004
0.01
-0.18
Basket
Greeks