Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +16.95 (4.43%) | ₹1,300.00 | 0.00 (0.00%) | 19 0.00% | ||
-- | -14.30 (3.63%) | ₹1,320.00 | 0.00 (0.00%) | 19 0.00% | ||
-- | -101.90 (22.06%) | ₹1,340.00 | 0.00 (0.00%) | 72 0.00% | ||
3 0.00% | +3.75 (1.11%) | ₹1,360.00 | 0.00 (0.00%) | 633 0.00% | ||
1 0.00% | +49.55 (18.31%) | ₹1,380.00 | +0.05 (7.14%) | 380 +0.53% | ||
-- | -- | ₹1,390.00 | 0.00 (0.00%) | 256 0.00% | ||
4 0.00% | +45.75 (17.98%) | ₹1,400.00 | 0.00 (0.00%) | 1,501 +0.27% | ||
-- | -- | ₹1,410.00 | 0.00 (0.00%) | 194 0.00% | ||
-- | -19.35 (6.46%) | ₹1,420.00 | -0.75 (93.75%) | 278 0.00% | ||
-- | -103.10 (27.61%) | ₹1,430.00 | -0.75 (93.75%) | 119 0.00% | ||
32 0.00% | +59.00 (29.31%) | ₹1,440.00 | -0.25 (29.41%) | 125 0.00% | ||
-- | -103.50 (29.25%) | ₹1,450.00 | -0.75 (93.75%) | 686 0.00% | ||
46 0.00% | +39.35 (19.58%) | ₹1,460.00 | -0.40 (38.10%) | 131 -2.96% | ||
-- | -103.95 (31.09%) | ₹1,470.00 | -0.05 (4.76%) | 90 0.00% | ||
45 0.00% | +37.45 (20.46%) | ₹1,480.00 | -0.95 (90.48%) | 206 0.00% | ||
9 0.00% | +72.10 (52.10%) | ₹1,490.00 | -0.10 (8.33%) | 141 0.00% | ||
164 0.00% | +1.00 (0.50%) | ₹1,500.00 | -0.25 (19.23%) | 2,709 -1.74% | ||
22 0.00% | +25.70 (15.57%) | ₹1,510.00 | -1.10 (75.86%) | 233 0.00% | ||
64 0.00% | +36.90 (25.63%) | ₹1,520.00 | -0.25 (15.15%) | 399 -9.11% | ||
43 0.00% | +3.80 (2.27%) | ₹1,530.00 | -0.95 (59.38%) | 216 0.00% | ||
79 0.00% | +4.55 (2.90%) | ₹1,540.00 | -0.10 (5.56%) | 602 -0.50% | ||
373 0.00% | -0.25 (0.16%) | ₹1,550.00 | -0.15 (8.11%) | 1,665 -0.42% | ||
712 0.00% | +5.35 (3.91%) | ₹1,560.00 | -0.20 (10.00%) | 838 -4.34% | ||
337 0.00% | +5.95 (4.69%) | ₹1,570.00 | -0.35 (15.22%) | 753 -0.40% | ||
365 -1.08% | +5.50 (4.66%) | ₹1,580.00 | -0.35 (14.58%) | 776 -5.37% | ||
211 0.00% | +4.20 (3.81%) | ₹1,590.00 | -0.50 (18.18%) | 416 +1.22% | ||
2,382 -4.80% | +2.75 (2.75%) | ₹1,600.00 | -0.55 (18.64%) | 4,431 +3.05% | ||
479 -0.21% | +6.75 (7.47%) | ₹1,610.00 | -0.70 (20.59%) | 803 -0.99% | ||
1,658 -0.12% | +7.80 (9.63%) | ₹1,620.00 | -1.05 (26.92%) | 1,651 -0.24% | ||
515 -0.39% | +3.25 (4.56%) | ₹1,630.00 | -1.30 (28.26%) | 621 +4.19% | ||
1,238 -0.72% | +1.90 (3.03%) | ₹1,640.00 | -1.65 (29.20%) | 1,690 -1.40% | ||
3,160 -0.94% | +1.50 (2.75%) | ₹1,650.00 | -2.00 (28.17%) | 2,504 -9.37% | ||
3,105 -0.51% | +2.60 (5.68%) | ₹1,660.00 | -2.05 (23.30%) | 837 +12.65% | ||
1,010 -0.88% | +2.20 (5.71%) | ₹1,670.00 | -2.20 (19.47%) | 1,089 +55.57% | ||
3,963 -0.45% | +2.15 (6.86%) | ₹1,680.00 | -2.50 (17.24%) | 1,060 +5.79% | ||
798 -0.37% | +1.90 (7.47%) | ₹1,690.00 | -2.95 (15.78%) | 596 +7.19% | ||
10,002 -0.98% | +1.35 (6.47%) | ₹1,700.00 | -3.20 (13.56%) | 1,979 +5.32% | ||
1,266 +1.44% | +0.85 (5.14%) | ₹1,710.00 | -3.85 (12.98%) | 181 -1.09% | ||
1,721 -3.96% | +0.55 (4.12%) | ₹1,720.00 | -3.75 (10.34%) | 227 +6.57% | ||
881 -0.45% | +0.45 (4.19%) | ₹1,730.00 | +8.25 (18.88%) | 71 0.00% | ||
1,191 +0.93% | +0.35 (3.98%) | ₹1,740.00 | +7.00 (13.59%) | 249 -1.19% | ||
3,205 +2.46% | +0.25 (3.47%) | ₹1,750.00 | -1.50 (2.52%) | 1,263 -0.32% | ||
703 +0.57% | 0.00 (0.00%) | ₹1,760.00 | +5.10 (7.52%) | 127 0.00% | ||
272 -0.37% | -0.15 (2.97%) | ₹1,770.00 | +2.90 (3.74%) | 20 0.00% | ||
617 +4.58% | -0.05 (1.18%) | ₹1,780.00 | +2.40 (2.79%) | 212 -1.40% | ||
329 -2.95% | -0.25 (6.67%) | ₹1,790.00 | +1.35 (1.41%) | 38 0.00% | ||
9,253 -1.90% | -0.10 (2.86%) | ₹1,800.00 | -0.65 (0.61%) | 1,286 +2.96% | ||
271 +2.26% | -0.05 (1.72%) | ₹1,810.00 | +1.05 (0.93%) | 92 0.00% | ||
652 -0.46% | -0.15 (6.00%) | ₹1,820.00 | -1.95 (1.56%) | 176 0.00% | ||
743 -0.13% | +1.25 (59.52%) | ₹1,830.00 | -52.85 (28.56%) | 89 0.00% | ||
1,565 +1.03% | -0.05 (2.56%) | ₹1,840.00 | -4.55 (3.12%) | 330 0.00% | ||
1,610 +1.32% | 0.00 (0.00%) | ₹1,850.00 | -3.20 (2.08%) | 398 0.00% | ||
624 -0.48% | +0.15 (10.00%) | ₹1,860.00 | -1.85 (1.14%) | 302 0.00% | ||
285 0.00% | -0.10 (7.41%) | ₹1,870.00 | -13.30 (7.25%) | 29 0.00% | ||
293 0.00% | +0.05 (4.00%) | ₹1,880.00 | -71.40 (28.43%) | 228 0.00% | ||
139 0.00% | -0.40 (34.78%) | ₹1,890.00 | -30.70 (13.95%) | 4 0.00% | ||
2,229 -0.31% | +0.10 (10.00%) | ₹1,900.00 | -2.30 (1.14%) | 558 -0.18% | ||
58 0.00% | -0.30 (40.00%) | ₹1,910.00 | -- | -- | ||
216 +1.89% | +0.15 (18.75%) | ₹1,920.00 | +2.25 (1.04%) | -- | ||
89 +1.14% | +0.10 (10.00%) | ₹1,930.00 | -- | -- | ||
221 -0.45% | -0.15 (27.27%) | ₹1,940.00 | +5.45 (2.34%) | -- | ||
240 0.00% | -0.65 (81.25%) | ₹1,950.00 | -- | -- | ||
169 +1.20% | -0.60 (85.71%) | ₹1,960.00 | -59.35 (18.66%) | 2 0.00% | ||
102 0.00% | -0.60 (92.31%) | ₹1,980.00 | -- | -- | ||
1,127 -0.18% | -0.10 (18.18%) | ₹2,000.00 | +1.50 (0.51%) | 143 -0.69% | ||
19 0.00% | -0.45 (90.00%) | ₹2,020.00 | -- | -- | ||
19 0.00% | -0.25 (83.33%) | ₹2,040.00 | -- | -- | ||
184 0.00% | -0.35 (87.50%) | ₹2,060.00 | -- | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ