Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -63.75 (8.68%) | ₹2,800.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | -42.70 (6.16%) | ₹2,820.00 | 0.00 (0.00%) | -- | ||
-- | -116.00 (15.53%) | ₹2,840.00 | -4.05 (98.78%) | -- | ||
-- | -42.80 (6.55%) | ₹2,860.00 | -0.05 (50.00%) | -- | ||
-- | -69.25 (10.49%) | ₹2,880.00 | -0.55 (91.67%) | 6 0.00% | ||
-- | -156.60 (21.52%) | ₹2,900.00 | -0.65 (92.86%) | 274 0.00% | ||
-- | -72.75 (11.66%) | ₹2,920.00 | -13.10 (99.62%) | -- | ||
-- | -157.30 (22.85%) | ₹2,940.00 | -5.05 (99.02%) | 1 0.00% | ||
-- | -76.80 (13.06%) | ₹2,960.00 | -1.00 (95.24%) | 442 0.00% | ||
-- | -236.40 (32.49%) | ₹2,980.00 | -1.45 (96.67%) | 20 0.00% | ||
26 -3.70% | +32.35 (7.61%) | ₹3,000.00 | -0.45 (31.03%) | 1,354 +0.07% | ||
-- | -305.15 (40.34%) | ₹3,020.00 | -1.95 (92.86%) | 88 0.00% | ||
3 0.00% | +196.75 (83.81%) | ₹3,040.00 | -1.10 (81.48%) | 414 0.00% | ||
-- | -347.85 (45.80%) | ₹3,060.00 | -1.65 (82.50%) | 40 0.00% | ||
50 0.00% | +116.85 (42.49%) | ₹3,080.00 | -1.25 (71.43%) | 279 0.00% | ||
41 0.00% | +4.30 (1.17%) | ₹3,100.00 | -0.80 (33.33%) | 570 -0.70% | ||
15 0.00% | +137.45 (63.93%) | ₹3,120.00 | -1.05 (51.22%) | 356 0.00% | ||
4 0.00% | +136.85 (69.79%) | ₹3,140.00 | -1.30 (47.27%) | 164 0.00% | ||
9 0.00% | +75.65 (31.80%) | ₹3,160.00 | -1.15 (36.51%) | 184 0.00% | ||
29 0.00% | +76.85 (35.33%) | ₹3,180.00 | -0.70 (20.29%) | 208 0.00% | ||
368 -5.15% | +16.45 (6.35%) | ₹3,200.00 | -0.35 (8.05%) | 2,050 -4.07% | ||
82 0.00% | +21.65 (9.21%) | ₹3,220.00 | +0.40 (8.70%) | 330 0.00% | ||
76 0.00% | +21.30 (9.82%) | ₹3,240.00 | -0.75 (13.39%) | 505 -1.37% | ||
148 0.00% | +18.85 (9.36%) | ₹3,260.00 | +0.15 (2.38%) | 607 +0.17% | ||
168 -0.59% | +8.40 (4.60%) | ₹3,280.00 | -1.05 (14.09%) | 447 0.00% | ||
1,350 -0.66% | +7.10 (4.31%) | ₹3,300.00 | -0.95 (10.61%) | 2,671 -0.26% | ||
390 -0.26% | +5.90 (4.00%) | ₹3,320.00 | -1.25 (11.57%) | 793 +4.34% | ||
1,058 0.00% | +4.60 (3.55%) | ₹3,340.00 | -2.05 (15.07%) | 677 +1.04% | ||
468 -1.27% | +3.75 (3.29%) | ₹3,360.00 | -2.15 (12.95%) | 463 +0.22% | ||
481 -0.62% | +3.60 (3.67%) | ₹3,380.00 | -2.65 (12.65%) | 464 +0.22% | ||
2,555 -3.40% | +3.50 (4.20%) | ₹3,400.00 | -3.10 (11.81%) | 3,075 +0.69% | ||
500 -4.58% | +2.85 (4.07%) | ₹3,420.00 | -3.75 (11.28%) | 427 -3.83% | ||
2,035 -1.07% | +2.90 (4.97%) | ₹3,440.00 | -4.15 (9.96%) | 597 +0.84% | ||
1,146 +3.52% | +2.80 (5.75%) | ₹3,460.00 | -3.40 (6.63%) | 477 +7.19% | ||
855 -1.61% | +2.30 (5.76%) | ₹3,480.00 | -4.40 (7.04%) | 404 -1.46% | ||
4,712 -1.55% | +1.65 (5.05%) | ₹3,500.00 | -7.10 (9.48%) | 2,124 -0.05% | ||
737 +1.52% | +1.30 (4.88%) | ₹3,520.00 | -4.05 (4.55%) | 166 -2.92% | ||
940 -1.05% | +0.95 (4.31%) | ₹3,540.00 | -6.15 (5.91%) | 228 -1.72% | ||
945 -1.77% | +0.70 (3.81%) | ₹3,560.00 | -6.00 (5.01%) | 193 -3.50% | ||
708 +3.66% | +0.35 (2.25%) | ₹3,580.00 | -0.35 (0.25%) | 178 0.00% | ||
5,571 +0.14% | +0.35 (2.62%) | ₹3,600.00 | -3.70 (2.40%) | 2,122 -0.33% | ||
1,041 +1.86% | +0.55 (4.82%) | ₹3,620.00 | -2.90 (1.70%) | 304 0.00% | ||
2,292 +0.70% | +0.75 (7.98%) | ₹3,640.00 | -7.20 (3.76%) | 459 0.00% | ||
1,269 -0.39% | 0.00 (0.00%) | ₹3,660.00 | -4.65 (2.24%) | 196 -5.31% | ||
677 -0.44% | +0.60 (8.33%) | ₹3,680.00 | -1.70 (0.77%) | 160 0.00% | ||
4,533 -0.22% | +0.05 (0.80%) | ₹3,700.00 | -6.25 (2.53%) | 967 -0.21% | ||
247 +2.92% | -0.10 (1.87%) | ₹3,720.00 | -62.35 (19.69%) | 81 0.00% | ||
481 0.00% | 0.00 (0.00%) | ₹3,740.00 | +10.50 (4.00%) | 42 0.00% | ||
532 -0.93% | +0.20 (4.94%) | ₹3,760.00 | -12.55 (4.13%) | 69 0.00% | ||
148 0.00% | -0.40 (10.39%) | ₹3,780.00 | +22.30 (7.74%) | 35 0.00% | ||
3,990 +0.23% | 0.00 (0.00%) | ₹3,800.00 | -5.00 (1.44%) | 816 -0.37% | ||
324 0.00% | -0.85 (29.31%) | ₹3,820.00 | +38.05 (12.24%) | 49 0.00% | ||
393 0.00% | -0.90 (36.00%) | ₹3,840.00 | +7.00 (1.94%) | 86 0.00% | ||
346 0.00% | -1.15 (48.94%) | ₹3,860.00 | -14.70 (3.65%) | 51 0.00% | ||
170 0.00% | -0.80 (47.06%) | ₹3,880.00 | +70.25 (20.82%) | 77 0.00% | ||
1,030 -0.10% | -0.25 (12.20%) | ₹3,900.00 | -197.05 (31.55%) | 359 0.00% | ||
80 0.00% | -2.35 (82.46%) | ₹3,920.00 | +60.55 (15.66%) | 46 0.00% | ||
97 0.00% | +0.10 (5.00%) | ₹3,940.00 | -- | -- | ||
133 0.00% | -1.30 (81.25%) | ₹3,960.00 | +177.35 (57.29%) | 4 0.00% | ||
43 0.00% | -1.45 (87.88%) | ₹3,980.00 | +23.10 (4.78%) | 17 0.00% | ||
2,403 -2.20% | -0.30 (18.75%) | ₹4,000.00 | -1.35 (0.26%) | 265 0.00% | ||
41 0.00% | -1.65 (94.29%) | ₹4,020.00 | -- | -- | ||
128 0.00% | -0.50 (83.33%) | ₹4,040.00 | -4.05 (0.71%) | 2 0.00% | ||
58 0.00% | -1.20 (96.00%) | ₹4,060.00 | -- | -- | ||
177 +1.14% | 0.00 (0.00%) | ₹4,080.00 | +42.60 (7.56%) | -- | ||
4 0.00% | -5.30 (99.07%) | ₹4,120.00 | +47.85 (8.00%) | -- | ||
354 0.00% | -0.15 (12.00%) | ₹4,160.00 | -- | -- | ||
493 0.00% | -0.65 (92.86%) | ₹4,200.00 | +176.05 (32.01%) | 2 0.00% | ||
75 0.00% | 0.00 (0.00%) | ₹4,280.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ