Nifty Midcap Select Option Chain - Live NSE Option Chain Price Chart with OI & Greeks

Stocks

Invest in Stocks

Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.

Monitor top intraday performers in real time

Get the best of Mutual Funds and flexibility of Stocks

Track upcoming and ongoing IPOs

Buy now, pay later

Filter based on RSI, PE ratio and more

Dividends, bonus, buybacks and more

Begin your stock market journey

Share Market Today

Live news updates from stock market

F&O

Trade in Futures & Options

Trade in F&O using the terminal. View charts, indicators, track your orders , P&L and watchlists in a single space

Track markets across the globe

Track charts, orders, positions, watchlists in one place

Analyse chains, view payoffs, create baskets

Get extra balance for trading

Trade in Crude Oil, Gold, Silver and more

Set up and execute trades through our API

Mutual Funds

Invest in Mutual Funds

Invest in direct mutual funds at zero charges via lump sump investments or SIPs

Mutual Fund Houses

Know about AMCs, funds, fund managers

Track all active NFOs in one place

Mutual Funds by Groww

Mutual funds by Groww designed for your investment goals

Build long-term wealth through disciplined monthly investing.

Mutual Funds screener

Filter funds based on risk, fund size and more

Import funds and track all investments in a single place

More

Estimate returns on a SIP

Brokerage calculator

Estimate charges for your trade/investment

Margin calculator

Estimate balance needed to buy/sell a stock

Returns on your systematic withdrawal plan

Brokerage and charges on Groww

Rho

Vega

Gamma

Theta

Delta

IV

Call OI

Call LTP

Put LTP

Put OI

IV

Delta

Theta

Gamma

Vega

Rho

6.72

5.61

0.0001

-5.05

0.91

46.97

00.00%

₹1,803.85-30.87%

--

--

--

--

--

--

00.00%

₹1,704.50-32.17%

--

--

--

--

--

--

00.00%

₹1,605.35-33.58%

--

--

--

--

--

--

00.00%

₹1,580.60-33.95%

7.73

0.59

0

-0.23

0.99

20.36

00.00%

₹1,555.90-34.33%

7.74

0.66

0

-0.26

0.99

20.37

00.00%

₹1,531.20-34.72%

6.56

7.20

0.0001

-6.39

0.87

46.30

11+83.33%

₹1,320.00-21.06%

7.76

0.80

0

-0.31

0.99

20.36

00.00%

₹1,481.85-35.52%

--

--

--

--

--

--

00.00%

₹1,457.20-35.93%

--

--

--

--

--

--

00.00%

₹1,432.65-36.35%

6.48

7.77

0.0002

-6.87

0.85

46.14

00.00%

₹1,408.05-36.78%

--

--

--

--

--

--

00.00%

₹1,383.55-37.21%

--

--

--

--

--

--

00.00%

₹1,359.05-37.66%

--

--

--

--

--

--

00.00%

₹1,334.60-38.12%

6.41

8.27

0.0002

-7.22

0.84

45.58

00.00%

₹1,310.25-38.58%

--

--

--

--

--

--

00.00%

₹1,285.90-39.06%

--

--

--

--

--

--

00.00%

₹1,261.60-39.54%

--

--

--

--

--

--

00.00%

₹1,237.40-40.03%

--

--

--

--

--

--

00.00%

₹1,213.25-40.54%

--

--

--

--

--

--

00.00%

₹1,189.15-41.05%

--

--

--

--

--

--

00.00%

₹1,165.15-41.57%

--

--

--

--

--

--

00.00%

₹1,141.25-42.11%

--

--

--

--

--

--

00.00%

₹1,117.45-42.65%

--

--

--

--

--

--

00.00%

₹1,093.70-43.20%

--

--

--

--

--

--

00.00%

₹1,070.05-43.77%

--

--

--

--

--

--

00.00%

₹1,046.55-44.34%

6.04

10.01

0.0002

-8.77

0.78

45.74

00.00%

₹1,023.15-44.92%

--

--

--

--

--

--

00.00%

₹999.85-45.52%

8.15

0.72

0.0001

-0.17

0.99

12.63

00.00%

₹976.70-46.12%

8.07

1.47

0.0001

-0.40

0.98

14.18

00.00%

₹953.70-28.29%

5.95

10.42

0.0002

-8.88

0.76

44.50

00.00%

₹930.85-47.35%

7.95

2.63

0.0001

-0.79

0.96

15.67

00.00%

₹908.15-47.99%

7.89

3.14

0.0002

-0.97

0.96

16.14

00.00%

₹885.60-48.63%

7.82

3.62

0.0002

-1.15

0.95

16.51

00.00%

₹863.20-49.28%

5.76

11.01

0.0002

-9.59

0.73

45.47

00.00%

₹841.00-49.94%

7.70

4.55

0.0002

-1.49

0.93

17.11

00.00%

₹819.00-50.61%

7.63

5.00

0.0003

-1.66

0.92

17.34

00.00%

₹797.20-51.29%

7.56

5.44

0.0003

-1.83

0.91

17.55

00.00%

₹775.60-51.98%

5.61

11.45

0.0002

-9.92

0.71

45.20

00.00%

₹754.20-52.67%

7.41

6.29

0.0003

-2.15

0.89

17.89

00.00%

₹733.00-53.38%

7.33

6.71

0.0003

-2.32

0.88

18.04

00.00%

₹712.10-54.08%

7.25

7.12

0.0003

-2.48

0.87

18.17

00.00%

₹691.40-54.80%

8.30

1.54

0.0001

-0.27

0.98

9.28

20+900.00%

₹627.75-22.55%

--

--

--

--

--

--

30+30.43%

₹588.50-25.76%

7.22

7.49

0.0004

-2.40

0.86

16.70

6+500.00%

₹616.65-27.86%

6.91

8.67

0.0004

-3.09

0.82

18.59

10.00%

₹611.20-27.24%

7.02

8.34

0.0004

-2.70

0.83

16.91

607+32.53%

₹576.50-21.81%

6.97

8.60

0.0005

-2.74

0.83

16.65

30+15.38%

₹553.85-23.36%

6.59

9.82

0.0005

-3.59

0.78

19.08

30.00%

₹556.50-59.82%

6.99

8.65

0.0005

-2.49

0.82

15.03

200.00%

₹499.10-63.43%

6.40

10.42

0.0005

-3.80

0.76

19.03

300+614.29%

₹518.15-22.87%

5.04

12.64

0.0003

-10.80

0.63

44.59

230.00%

₹500.00-62.25%

6.13

11.14

0.0005

-4.22

0.73

19.78

52+300.00%

₹490.00-26.87%

5.96

11.51

0.0005

-4.53

0.71

20.52

140.00%

₹480.90-62.58%

5.93

11.62

0.0005

-4.38

0.70

19.65

577+198.96%

₹453.75-25.12%

4.83

12.91

0.0003

-11.30

0.60

45.69

160.00%

₹441.00-64.61%

5.66

12.14

0.0005

-4.73

0.67

20.32

57+200.00%

₹428.40-29.48%

4.74

13.01

0.0003

-11.18

0.59

44.83

45+60.71%

₹425.60-25.34%

5.41

12.53

0.0005

-4.96

0.64

20.67

430+48.79%

₹401.00-26.90%

4.65

13.11

0.0003

-11.17

0.58

44.48

50.00%

₹402.30-65.62%

5.17

12.84

0.0005

-5.16

0.61

20.97

35+94.44%

₹374.70-26.65%

5.04

12.98

0.0005

-5.34

0.59

21.48

9+125.00%

₹366.70-26.44%

4.93

13.08

0.0005

-5.38

0.58

21.46

372-6.30%

₹352.40-27.70%

4.80

13.17

0.0005

-5.52

0.57

21.89

250.00%

₹344.25-26.47%

4.69

13.24

0.0005

-5.60

0.55

22.09

880.00%

₹333.50-27.14%

4.58

13.29

0.0005

-5.60

0.54

21.99

25+4.17%

₹319.10-28.21%

4.46

13.33

0.0005

-5.69

0.53

22.26

1,880-11.32%

₹310.00-28.32%

4.21

13.33

0.0002

-13.16

0.53

51.55

31+10.71%

₹300.00-28.35%

4.24

13.36

0.0005

-5.99

0.50

23.42

145-6.45%

₹301.10-25.55%

4.14

13.35

0.0003

-11.76

0.51

45.98

33-15.38%

₹289.15-25.96%

4.03

13.33

0.0005

-5.79

0.47

22.67

997-10.90%

₹267.90-29.39%

3.91

13.29

0.0005

-5.66

0.46

22.23

80+3.90%

₹250.95-31.45%

3.82

13.24

0.0005

-5.81

0.45

22.91

245-4.30%

₹249.35-29.46%

3.67

13.15

0.0005

-5.39

0.43

21.40

900.00%

₹219.00-35.55%

3.61

13.11

0.0005

-5.80

0.42

23.08

1,276-2.52%

₹231.00-29.92%

3.50

13.02

0.0005

-5.75

0.41

23.04

51+2.00%

₹220.65-30.19%

3.43

12.96

0.0005

-5.93

0.40

23.89

78+1.30%

₹222.05-26.95%

3.31

12.83

0.0005

-5.74

0.39

23.34

78+9.86%

₹205.70-29.82%

3.21

12.70

0.0005

-5.66

0.38

23.24

550+42.86%

₹195.50-31.58%

3.16

12.64

0.0005

-5.87

0.37

24.25

21+50.00%

₹199.60-28.43%

2.90

12.24

0.0005

-5.02

0.34

21.42

32+18.52%

₹155.95-40.64%

2.80

12.06

0.0005

-4.95

0.33

21.42

22+83.33%

₹148.20-40.81%

2.86

12.19

0.0005

-5.60

0.33

23.96

393+127.17%

₹171.35-28.97%

2.77

12.03

0.0004

-5.52

0.32

23.96

28+33.33%

₹163.60-28.25%

2.66

11.83

0.0004

-5.39

0.31

23.79

25+8.70%

₹154.25-32.93%

2.54

11.57

0.0004

-5.16

0.30

23.28

25-3.85%

₹141.20-35.23%

2.46

11.41

0.0004

-5.12

0.29

23.44

2,275+25.55%

₹136.35-33.23%

2.41

11.28

0.0004

-5.16

0.28

23.87

21-16.00%

₹134.60-29.36%

2.28

10.98

0.0004

-4.91

0.27

23.34

790.00%

₹122.40-34.84%

2.21

10.79

0.0004

-4.85

0.26

23.47

13-18.75%

₹117.75-35.07%

2.15

10.66

0.0004

-4.87

0.25

23.85

483+78.89%

₹116.00-32.52%

2.09

10.50

0.0004

-4.85

0.24

24.09

14-44.00%

₹112.85-31.38%

1.95

10.08

0.0004

-4.50

0.23

23.29

21-25.00%

₹99.20-36.57%

1.88

9.87

0.0004

-4.42

0.22

23.37

10-44.44%

₹94.85-36.30%

1.81

9.67

0.0004

-4.35

0.21

23.47

342-20.47%

₹91.00-35.02%

1.60

8.93

0.0004

-3.75

0.18

21.94

26-16.13%

₹72.15-45.83%

1.75

9.46

0.0003

-4.41

0.20

24.36

26-25.71%

₹90.00-28.83%

1.53

8.71

0.0003

-3.80

0.18

22.76

11-59.26%

₹71.10-40.43%

1.56

8.80

0.0003

-4.01

0.18

23.75

512-3.58%

₹75.70-33.83%

1.46

8.46

0.0003

-3.80

0.17

23.45

19-13.64%

₹69.10-35.54%

1.45

8.42

0.0003

-3.87

0.17

24.01

30+36.36%

₹70.00-31.00%

1.36

8.07

0.0003

-3.67

0.16

23.71

35+66.67%

₹63.90-33.54%

1.34

7.99

0.0003

-3.69

0.16

24.12

432+56.52%

₹63.65-29.67%

1.25

7.62

0.0003

-3.47

0.14

23.76

38+192.31%

₹57.45-33.08%

1.22

7.52

0.0003

-3.48

0.14

24.13

54+237.50%

₹57.00-31.65%

1.03

6.67

0.0003

-2.89

0.12

22.61

42+180.00%

₹43.25-43.61%

1.08

6.88

0.0003

-3.12

0.12

23.69

2,115+17.83%

₹47.80-33.93%

0.95

6.27

0.0002

-2.74

0.11

22.79

46+24.32%

₹39.25-42.99%

1.00

6.52

0.0002

-2.99

0.12

23.92

75+368.75%

₹43.95-32.75%

0.87

5.92

0.0002

-2.61

0.10

23.03

41+173.33%

₹36.00-40.94%

0.91

6.11

0.0002

-2.81

0.11

24.00

512+22.78%

₹39.50-30.82%

0.86

5.85

0.0002

-2.68

0.10

23.90

30+25.00%

₹36.65-32.81%

0.81

5.58

0.0002

-2.54

0.09

23.78

300.00%

₹33.80-23.79%

0.76

5.34

0.0002

-2.43

0.09

23.71

22+10.00%

₹31.40-33.12%

0.76

5.33

0.0002

-2.47

0.09

24.17

446-1.11%

₹31.90-28.07%

0.69

4.97

0.0002

-2.27

0.08

23.80

16-15.79%

₹28.15-32.66%

0.69

4.96

0.0002

-2.30

0.08

24.23

24+20.00%

₹28.50-28.93%

0.63

4.60

0.0002

-2.10

0.07

23.85

9-55.00%

₹25.00-35.40%

0.62

4.56

0.0002

-2.11

0.07

24.19

391-13.30%

₹25.00-29.28%

0.57

4.27

0.0002

-1.96

0.07

23.94

11-31.25%

₹22.40-35.45%

0.54

4.11

0.0002

-1.89

0.06

23.99

14+16.67%

₹21.20-33.23%

0.45

3.55

0.0001

-1.57

0.05

23.07

22+100.00%

₹16.40-46.84%

0.53

4.02

0.0001

-1.89

0.06

24.61

209+0.48%

₹21.00-23.64%

0.45

3.53

0.0001

-1.61

0.05

23.82

74+722.22%

₹16.80-39.02%

0.43

3.42

0.0001

-1.57

0.05

23.94

161+3,120%

₹16.10-37.72%

0.37

3.02

0.0001

-1.35

0.04

23.33

91+911.11%

₹13.15-48.23%

0.42

3.37

0.0001

-1.59

0.05

24.59

1,805+9.53%

₹16.20-29.72%

0.38

3.11

0.0001

-1.45

0.04

24.32

4+33.33%

₹14.30-40.91%

0.36

2.99

0.0001

-1.39

0.04

24.36

20.00%

₹13.50-38.36%

0.31

2.65

0.0001

-1.21

0.04

23.84

10.00%

₹11.20-48.39%

0.34

2.85

0.0001

-1.35

0.04

24.72

12+100.00%

₹12.80-41.55%

0.31

2.64

0.0001

-1.24

0.04

24.53

110.00%

₹11.45-34.38%

0.40

3.27

0.0001

-1.67

0.05

26.64

220.00%

₹16.800.00%

0.10

0.98

0

-0.37

0.01

20.00

00.00%

₹2.50-98.97%

0.29

2.49

0.0001

-1.20

0.03

25.15

186-7.92%

₹10.80-26.03%

0.08

0.83

0

-0.32

0.01

19.99

10.00%

₹2.05-86.60%

0.08

0.78

0

-0.30

0.01

20.04

90.00%

₹1.90-91.85%

0.07

0.72

0

-0.28

0.01

20.01

00.00%

₹1.70-99.23%

0.06

0.67

0

-0.26

0.01

20.02

30.00%

₹1.55-89.46%

0.06

0.61

0

-0.24

0.01

20.02

00.00%

₹1.40-99.33%

0.05

0.56

0

-0.21

0.01

19.99

00.00%

₹1.25-99.38%

0.05

0.52

0

-0.20

0.01

20.03

00.00%

₹1.15-99.42%

0.22

1.95

0.0001

-0.97

0.02

26.11

32+68.42%

₹8.00-33.05%

0.04

0.45

0

-0.17

0

20.06

00.00%

₹0.95-99.49%

0.04

0.41

0

-0.16

0

20.05

00.00%

₹0.85-99.53%

0.03

0.37

0

-0.14

0

20.00

10.00%

₹0.75-97.85%

0.17

1.56

0.0001

-0.78

0.02

26.00

374-9.44%

₹5.95-32.39%

0.03

0.31

0

-0.12

0

19.98

00.00%

₹0.60-99.64%

0.20

1.86

0.0001

-0.98

0.02

27.69

10.00%

₹7.950.00%

0.02

0.26

0

-0.10

0

20.04

00.00%

₹0.50-99.68%

0.19

1.73

0.0001

-0.92

0.02

27.82

80.00%

₹7.25+19.83%

0.02

0.22

0

-0.08

0

20.03

00.00%

₹0.40-99.73%

0.02

0.20

0

-0.07

0

19.98

00.00%

₹0.35-99.76%

0.01

0.17

0

-0.07

0

19.91

00.00%

₹0.30-99.79%

0.01

0.17

0

-0.07

0

20.10

50.00%

₹0.30-96.00%

0.15

1.46

0

-0.82

0.02

29.14

190.00%

₹6.10-6.87%

0.13

1.25

0

-0.70

0.01

29.31

00.00%

₹5.00-95.31%

0.09

0.95

0

-0.52

0.01

28.84

348-1.42%

₹3.45-12.66%

0

0.04

0

-0.01

0

20.19

00.00%

₹0.05-99.94%

0

0.04

0

-0.01

0

20.84

00.00%

₹0.05-99.93%

0.06

0.66

0

-0.38

0.01

30.06

00.00%

₹2.30-96.42%

0

0.03

0

-0.01

0

22.14

00.00%

₹0.05-99.91%

0.04

0.49

0

-0.29

0.01

30.52

462+145.74%

₹1.60-36.00%

10,700

10,800

10,900

10,925

10,950

10,975

11,000

11,025

11,050

11,075

11,100

11,125

11,150

11,175

11,200

11,225

11,250

11,275

11,300

11,325

11,350

11,375

11,400

11,425

11,450

11,475

11,500

11,525

11,550

11,575

11,600

11,625

11,650

11,675

11,700

11,725

11,750

11,775

11,800

11,825

11,850

11,875

11,900

11,925

11,950

11,975

12,000

12,025

12,050

12,075

12,100

12,125

12,150

12,175

₹12,193.20

-266.85 (2.14%)

12,200

12,225

12,250

12,275

12,300

12,325

12,350

12,375

12,400

12,425

12,450

12,475

12,500

12,525

12,550

12,575

12,600

12,625

12,650

12,675

12,700

12,725

12,750

12,775

12,800

12,825

12,850

12,875

12,900

12,925

12,950

12,975

13,000

13,025

13,050

13,075

13,100

13,125

13,150

13,175

13,200

13,225

13,250

13,275

13,300

13,325

13,350

13,375

13,400

13,425

13,450

13,475

13,500

13,525

13,550

13,575

13,600

13,625

13,650

13,675

13,700

13,725

13,750

13,775

13,800

13,825

13,850

13,875

13,900

13,925

13,950

13,975

14,000

14,025

14,050

14,075

14,100

14,125

14,150

14,175

14,200

14,225

14,250

14,275

14,300

14,325

14,350

14,375

14,400

14,425

14,450

14,475

14,500

14,525

14,550

14,575

14,600

14,625

14,650

14,675

14,700

14,800

14,900

15,000

15,100

15,200

15,300

15,400

15,500

₹72.70+182.88%

569+480.61%

46.97

-0.09

-5.05

0.0001

5.61

-0.89

₹0.60-93.72%

00.00%

--

--

--

--

--

--

₹1.05-91.36%

00.00%

--

--

--

--

--

--

₹1.20-90.70%

00.00%

--

--

--

--

--

--

₹1.40-94.47%

60.00%

20.36

-0.01

-0.23

0

0.59

-0.06

₹1.60-93.81%

90.00%

20.37

-0.01

-0.26

0

0.66

-0.06

₹109.90+40.27%

4,028+10.99%

46.30

-0.13

-6.39

0.0001

7.20

-1.27

₹2.05-92.41%

30.00%

20.36

-0.01

-0.31

0

0.80

-0.08

₹2.30-86.63%

00.00%

--

--

--

--

--

--

₹2.60-85.71%

00.00%

--

--

--

--

--

--

₹125.80+139.62%

172+2,767%

46.14

-0.15

-6.87

0.0002

7.77

-1.42

₹3.30-83.74%

00.00%

--

--

--

--

--

--

₹3.75-82.52%

00.00%

--

--

--

--

--

--

₹4.20-81.46%

00.00%

--

--

--

--

--

--

₹140.00+100.00%

182+3,540%

45.58

-0.16

-7.22

0.0002

8.27

-1.56

₹5.25-79.13%

00.00%

--

--

--

--

--

--

₹5.90-77.74%

00.00%

--

--

--

--

--

--

₹6.55-76.57%

00.00%

--

--

--

--

--

--

₹7.30-75.17%

00.00%

--

--

--

--

--

--

₹8.15-73.67%

00.00%

--

--

--

--

--

--

₹9.05-72.20%

00.00%

--

--

--

--

--

--

₹10.00-70.76%

00.00%

--

--

--

--

--

--

₹11.10-69.12%

00.00%

--

--

--

--

--

--

₹12.25-67.55%

00.00%

--

--

--

--

--

--

₹13.55-65.83%

00.00%

--

--

--

--

--

--

₹14.90-64.18%

00.00%

--

--

--

--

--

--

₹209.90+43.33%

1,902+49.76%

45.74

-0.22

-8.77

0.0002

10.01

-2.14

₹18.00-60.66%

00.00%

--

--

--

--

--

--

₹19.75-58.81%

00.00%

12.63

-0.01

-0.17

0.0001

0.72

-0.07

₹21.65-56.92%

00.00%

14.18

-0.02

-0.40

0.0001

1.47

-0.16

₹224.25+35.42%

120+22.45%

44.50

-0.24

-8.88

0.0002

10.42

-2.30

₹25.90-52.95%

00.00%

15.67

-0.04

-0.79

0.0001

2.63

-0.32

₹28.25-50.95%

00.00%

16.14

-0.04

-0.97

0.0002

3.14

-0.40

₹30.75-48.96%

00.00%

16.51

-0.05

-1.15

0.0002

3.62

-0.48

₹264.10+40.59%

127+1.60%

45.47

-0.27

-9.59

0.0002

11.01

-2.57

₹36.35-44.76%

00.00%

17.11

-0.07

-1.49

0.0002

4.55

-0.65

₹39.45-42.62%

00.00%

17.34

-0.08

-1.66

0.0003

5.00

-0.73

₹42.70-40.49%

00.00%

17.55

-0.09

-1.83

0.0003

5.44

-0.82

₹293.00+39.72%

1,304+0.93%

45.20

-0.29

-9.92

0.0002

11.45

-2.79

₹49.95-36.08%

00.00%

17.89

-0.11

-2.15

0.0003

6.29

-1.00

₹53.90-33.87%

00.00%

18.04

-0.12

-2.32

0.0003

6.71

-1.10

₹58.10-31.61%

00.00%

18.17

-0.13

-2.48

0.0003

7.12

-1.20

₹62.55-29.32%

00.00%

9.28

-0.02

-0.27

0.0001

1.54

-0.17

₹67.30-27.01%

00.00%

--

--

--

--

--

--

₹72.25-24.74%

00.00%

16.70

-0.14

-2.40

0.0004

7.49

-1.29

₹77.50-22.42%

00.00%

18.59

-0.18

-3.09

0.0004

8.67

-1.61

₹368.75+39.39%

2,723+14.75%

16.91

-0.17

-2.70

0.0004

8.34

-1.51

₹88.85-17.81%

00.00%

16.65

-0.17

-2.74

0.0005

8.60

-1.59

₹95.00-15.48%

00.00%

19.08

-0.22

-3.59

0.0005

9.82

-1.99

₹101.40-13.18%

00.00%

15.03

-0.18

-2.49

0.0005

8.65

-1.60

₹409.05+40.81%

433+130.32%

19.03

-0.24

-3.80

0.0005

10.42

-2.21

₹407.05+32.40%

66+175.00%

44.59

-0.37

-10.80

0.0003

12.64

-3.59

₹429.55+228.28%

330.00%

19.78

-0.27

-4.22

0.0005

11.14

-2.52

₹130.30-4.01%

00.00%

20.52

-0.29

-4.53

0.0005

11.51

-2.70

₹453.50+37.84%

660+168.29%

19.65

-0.30

-4.38

0.0005

11.62

-2.75

₹464.15+201.59%

32+1,500%

45.69

-0.40

-11.30

0.0003

12.91

-3.87

₹474.95+213.71%

360.00%

20.32

-0.33

-4.73

0.0005

12.14

-3.06

₹475.55+32.30%

51+4.08%

44.83

-0.41

-11.18

0.0003

13.01

-3.99

₹500.70+37.05%

481-3.80%

20.67

-0.36

-4.96

0.0005

12.53

-3.34

₹494.15+193.53%

80.00%

44.48

-0.42

-11.17

0.0003

13.11

-4.12

₹508.90+191.97%

280.00%

20.97

-0.39

-5.16

0.0005

12.84

-3.62

₹536.80+197.56%

40.00%

21.48

-0.41

-5.34

0.0005

12.98

-3.77

₹551.45+35.74%

487-14.26%

21.46

-0.42

-5.38

0.0005

13.08

-3.90

₹644.10+232.87%

00.00%

21.89

-0.43

-5.52

0.0005

13.17

-4.04

₹568.05+30.27%

176-33.83%

22.09

-0.45

-5.60

0.0005

13.24

-4.17

₹441.400.00%

250.00%

21.99

-0.46

-5.60

0.0005

13.29

-4.30

₹605.00+34.94%

1,479-27.75%

22.26

-0.47

-5.69

0.0005

13.33

-4.43

₹687.70+48.16%

67-18.29%

51.55

-0.47

-13.16

0.0002

13.33

-4.70

₹655.00+39.04%

100-3.85%

23.42

-0.50

-5.99

0.0005

13.36

-4.69

₹640.00+33.58%

560.00%

45.98

-0.49

-11.76

0.0003

13.35

-4.81

₹641.60+30.14%

732-17.29%

22.67

-0.53

-5.79

0.0005

13.33

-4.94

₹505.950.00%

260.00%

22.23

-0.54

-5.66

0.0005

13.29

-5.07

₹515.600.00%

380.00%

22.91

-0.55

-5.81

0.0005

13.24

-5.19

₹533.650.00%

620.00%

21.40

-0.57

-5.39

0.0005

13.15

-5.35

₹701.00+28.26%

400+1.01%

23.08

-0.58

-5.80

0.0005

13.11

-5.43

₹787.35+40.52%

18+12.50%

23.04

-0.59

-5.75

0.0005

13.02

-5.55

₹803.85+39.85%

62+1.64%

23.89

-0.60

-5.93

0.0005

12.96

-5.64

₹589.400.00%

470.00%

23.34

-0.61

-5.74

0.0005

12.83

-5.78

₹839.00+39.11%

117-6.40%

23.24

-0.62

-5.66

0.0005

12.70

-5.90

₹841.60+36.32%

190.00%

24.25

-0.63

-5.87

0.0005

12.64

-5.97

₹875.75+54.17%

3+50.00%

21.42

-0.66

-5.02

0.0005

12.24

-6.24

₹491.00+46.15%

00.00%

21.42

-0.67

-4.95

0.0005

12.06

-6.36

₹878.90+31.85%

40.00%

23.96

-0.67

-5.60

0.0005

12.19

-6.32

₹923.95+55.03%

3+50.00%

23.96

-0.68

-5.52

0.0004

12.03

-6.43

₹953.20+56.26%

3+50.00%

23.79

-0.69

-5.39

0.0004

11.83

-6.55

₹988.70+40.95%

13+18.18%

23.28

-0.70

-5.16

0.0004

11.57

-6.69

₹891.25+25.37%

850-2.52%

23.44

-0.71

-5.12

0.0004

11.41

-6.79

₹1,003.40+33.88%

11+10.00%

23.87

-0.72

-5.16

0.0004

11.28

-6.86

₹622.15-34.85%

00.00%

23.34

-0.73

-4.91

0.0004

10.98

-7.00

₹1,043.20+203.79%

80.00%

23.47

-0.74

-4.85

0.0004

10.79

-7.10

₹662.05+54.49%

00.00%

23.85

-0.75

-4.87

0.0004

10.66

-7.17

₹682.35+55.17%

00.00%

24.09

-0.76

-4.85

0.0004

10.50

-7.24

₹702.85+55.81%

00.00%

23.29

-0.77

-4.50

0.0004

10.08

-7.41

₹723.60+56.40%

00.00%

23.37

-0.78

-4.42

0.0004

9.87

-7.50

₹744.60+56.97%

00.00%

23.47

-0.79

-4.35

0.0004

9.67

-7.58

₹765.75-29.78%

30.00%

21.94

-0.82

-3.75

0.0004

8.93

-7.81

₹1,185.25+6.87%

4+33.33%

24.36

-0.80

-4.41

0.0003

9.46

-7.68

₹808.70+58.41%

00.00%

22.76

-0.82

-3.80

0.0003

8.71

-7.91

₹1,235.60+42.02%

110.00%

23.75

-0.82

-4.01

0.0003

8.80

-7.91

₹852.35+59.15%

00.00%

23.45

-0.83

-3.80

0.0003

8.46

-8.02

₹874.45+59.47%

00.00%

24.01

-0.83

-3.87

0.0003

8.42

-8.05

₹1,294.00+95.91%

3+50.00%

23.71

-0.84

-3.67

0.0003

8.07

-8.15

₹1,220.95+22.62%

18+12.50%

24.12

-0.84

-3.69

0.0003

7.99

-8.20

₹941.70+60.22%

00.00%

23.76

-0.86

-3.47

0.0003

7.62

-8.30

₹964.40+60.40%

00.00%

24.13

-0.86

-3.48

0.0003

7.52

-8.34

₹987.20+60.55%

00.00%

22.61

-0.88

-2.89

0.0003

6.67

-8.55

₹1,314.00+21.99%

221+4.25%

23.69

-0.88

-3.12

0.0003

6.88

-8.53

₹1,033.25+60.75%

00.00%

22.79

-0.89

-2.74

0.0002

6.27

-8.68

₹1,056.45+60.81%

00.00%

23.92

-0.88

-2.99

0.0002

6.52

-8.64

₹1,079.75+60.84%

00.00%

23.03

-0.90

-2.61

0.0002

5.92

-8.78

₹1,103.15+1.28%

10.00%

24.00

-0.89

-2.81

0.0002

6.11

-8.76

₹1,126.70+60.84%

00.00%

23.90

-0.90

-2.68

0.0002

5.85

-8.83

₹1,150.30+60.80%

00.00%

23.78

-0.91

-2.54

0.0002

5.58

-8.90

₹1,173.95+60.73%

00.00%

23.71

-0.91

-2.43

0.0002

5.34

-8.97

₹1,197.75-10.25%

70.00%

24.17

-0.91

-2.47

0.0002

5.33

-8.99

₹1,221.60+60.55%

00.00%

23.80

-0.92

-2.27

0.0002

4.97

-9.07

₹1,245.50+60.41%

00.00%

24.23

-0.92

-2.30

0.0002

4.96

-9.09

₹1,269.50+60.27%

00.00%

23.85

-0.93

-2.10

0.0002

4.60

-9.18

₹1,293.55-19.15%

160.00%

24.19

-0.93

-2.11

0.0002

4.56

-9.20

₹1,317.70+59.92%

00.00%

23.94

-0.93

-1.96

0.0002

4.27

-9.27

₹1,341.85+59.73%

00.00%

23.99

-0.94

-1.89

0.0002

4.11

-9.31

₹1,366.10+59.51%

00.00%

23.07

-0.95

-1.57

0.0001

3.55

-9.42

₹1,390.35-18.21%

30.00%

24.61

-0.94

-1.89

0.0001

4.02

-9.36

₹1,414.70+59.04%

00.00%

23.82

-0.95

-1.61

0.0001

3.53

-9.46

₹1,439.05+58.78%

00.00%

23.94

-0.95

-1.57

0.0001

3.42

-9.50

₹1,463.45+58.51%

00.00%

23.33

-0.96

-1.35

0.0001

3.02

-9.58

₹1,845.00+31.53%

49+2.08%

24.59

-0.95

-1.59

0.0001

3.37

-9.54

₹1,512.40+57.94%

00.00%

24.32

-0.96

-1.45

0.0001

3.11

-9.60

₹1,536.90+57.65%

00.00%

24.36

-0.96

-1.39

0.0001

2.99

-9.63

₹1,561.45+57.33%

00.00%

23.84

-0.96

-1.21

0.0001

2.65

-9.70

₹1,586.05+57.02%

00.00%

24.72

-0.96

-1.35

0.0001

2.85

-9.69

₹1,610.65+56.69%

00.00%

24.53

-0.96

-1.24

0.0001

2.64

-9.74

₹1,635.25+56.36%

00.00%

26.64

-0.95

-1.67

0.0001

3.27

-9.66

₹1,659.90+56.02%

00.00%

20.00

-0.99

-0.37

0

0.98

-9.99

₹1,684.60+55.67%

00.00%

25.15

-0.97

-1.20

0.0001

2.49

-9.81

₹1,709.25+55.24%

00.00%

19.99

-0.99

-0.32

0

0.83

-10.04

₹1,733.95+54.87%

00.00%

20.04

-0.99

-0.30

0

0.78

-10.06

₹1,758.70+54.51%

00.00%

20.01

-0.99

-0.28

0

0.72

-10.09

₹1,783.45+54.14%

00.00%

20.02

-0.99

-0.26

0

0.67

-10.11

₹1,808.20+53.77%

00.00%

20.02

-0.99

-0.24

0

0.61

-10.13

₹1,832.95+53.39%

00.00%

19.99

-0.99

-0.21

0

0.56

-10.16

₹1,857.75+53.08%

00.00%

20.03

-0.99

-0.20

0

0.52

-10.18

₹1,882.50+52.69%

00.00%

26.11

-0.98

-0.97

0.0001

1.95

-10.03

₹1,907.30+52.32%

00.00%

20.06

-1.00

-0.17

0

0.45

-10.22

₹1,932.10+51.93%

00.00%

20.05

-1.00

-0.16

0

0.41

-10.24

₹1,956.95+51.55%

00.00%

20.00

-1.00

-0.14

0

0.37

-10.27

₹1,981.75+16.57%

270.00%

26.00

-0.98

-0.78

0.0001

1.56

-10.15

₹2,006.60+50.78%

00.00%

19.98

-1.00

-0.12

0

0.31

-10.31

₹2,031.45+50.39%

00.00%

27.69

-0.98

-0.98

0.0001

1.86

-10.15

₹2,056.25+50.00%

00.00%

20.04

-1.00

-0.10

0

0.26

-10.35

₹2,081.10+49.61%

00.00%

27.82

-0.98

-0.92

0.0001

1.73

-10.20

₹2,105.95+49.23%

00.00%

20.03

-1.00

-0.08

0

0.22

-10.39

₹2,130.85+48.84%

00.00%

19.98

-1.00

-0.07

0

0.20

-10.41

₹2,155.70+48.45%

00.00%

19.91

-1.00

-0.07

0

0.17

-10.43

₹2,180.55+48.07%

00.00%

20.10

-1.00

-0.07

0

0.17

-10.45

₹2,280.05+46.54%

00.00%

29.14

-0.98

-0.82

0

1.46

-10.38

₹2,379.55+45.04%

00.00%

29.31

-0.99

-0.70

0

1.25

-10.47

₹2,728.00+15.70%

120.00%

28.84

-0.99

-0.52

0

0.95

-10.58

₹2,578.70+42.15%

00.00%

20.19

-1.00

-0.01

0

0.04

-10.74

₹2,678.25+40.78%

00.00%

20.84

-1.00

-0.01

0

0.04

-10.81

₹2,777.85+39.45%

00.00%

30.06

-0.99

-0.38

0

0.66

-10.82

₹2,877.45+38.17%

00.00%

22.14

-1.00

-0.01

0

0.03

-10.95

₹2,977.00-3.97%

20.00%

30.52

-0.99

-0.29

0

0.49

-10.98

Basket

Greeks

Home>Futures & Options>Option Chain

Vaishnavi Tech Park, South Tower, 3rd FloorSarjapur Main Road, Bellandur, Bengaluru – 560103Karnataka

Download the App

© 2016-2026 Groww. All rights reserved.Version: 7.4.8

Share Market

Indices

F&O

Mutual Funds

ETFs

Funds By Groww

Calculators

IPO

Miscellaneous

NIFTY Bank Options SBI Options Bajaj Finance Options Axis Bank Options Hindustan Unilever Options NIFTY Bank Futures Finnifty Futures ITC Futures ICICI Bank Futures Biocon Futures Indusind Bank Futures Crude Oil Mini Future Price Gold Petal Future Price Silver Micro Future Price Nickel Future Price Natural Gas Mini MCX Option Chain Copper MCX Option Chain

NIFTY 50 Options HDFC Bank Options Wipro Options DLF Options REC Options Yes Bank Futures Zomato Futures Ashok Leyland Futures HDFC Bank Futures UPL Futures Adani Enterprises Futures Gold Future Price Natural Gas Future Price Zinc Future Price Gold MCX Option Chain Gold Mini MCX Option Chain

Bse Sensex Options Tata Steel Options NTPC Options Bajaj Auto Options Indusind Bank Options Tata Motors Futures Infosys Futures Asian Paints Futures Lupin Futures Cipla Futures IDFC First Bank Futures Gold Mini Future Price Natural Gas Mini Future Price Copper Future Price Crude Oil MCX Option Chain Silver MCX Option Chain

Finnifty Options Infosys Options Asian Paints Options Coal India Options Ashok Leyland Options Tata Steel Futures BSE Sensex Futures Wipro Futures DLF Futures Bajaj Finance Futures Piramal Enterprises Futures Gold Ten Future Price Silver Future Price Aluminium Future Price Crude Oil Mini MCX Option Chain Silver Mini MCX Option Chain

Tata Motors Options ITC Options ICICI Bank Options Adani Enterprises Options NIFTY 50 Futures Coal India Futures Axis Bank Futures Vedanta Futures Reliance Industries Futures Hindustan Copper Futures Crude Oil Future Price Gold Guinea Future Price Silver Mini Future Price Electricity Future Price Natural Gas MCX Option Chain Zinc MCX Option Chain

MF Screener Debt Mutual Funds Best Multicap Mutual funds Best Contra Mutual funds Best Conservative Mutual funds SBI Contra Fund Nippon India Nifty 500 Momentum 50 Index Fund HDFC Balanced Advantage Fund Quant Mid Cap Fund Bank of India Small Cap Fund Quant Multi Asset Fund Nippon India TATA Bandhan Edelweiss HSBC Union Quantum Shriram

Compare Mutual Funds Best Debt Mutual funds Best Large Cap Mutual funds Best Value Mutual funds Parag Parikh Flexi Cap Fund HDFC Mid Cap Opportunities Fund Motilal Oswal Nifty India Defence Index Fund ICICI Prudential India Opportunities Fund Kotak Small Cap Fund Canara Robeco Bluechip Equity Fund GrowwMF Motilal Oswal Aditya Birla Axis Bank of India Bajaj Finserv Helios ITI Trust

MF Knowledge Centre Best Equity Mutual funds Best Small Cap Mutual funds Best Arbitrage Mutual funds Motilal Oswal Midcap Fund SBI Small Cap Fund HDFC Small Cap Fund Kotak Multicap Fund ICICI Prudential Infrastructure Fund Bandhan Nifty Alpha 50 Index Fund SBI Quant Mirae Asset DSP Baroda BNP Paribas Mahindra Manulife Sundaram Samco Taurus

Mutual Fund Houses Best Hybrid Mutual funds Best ELSS Mutual funds Best Dividend Yield Mutual funds Nippon India Small Cap Fund HDFC Flexi Cap Fund Tata Small Cap Fund Tata Ethical Fund Mirae Asset ELSS Tax Saver Fund Quant Infrastructure Fund HDFC PPFAS UTI Kotak Mahindra Zerodha Invesco Navi PGIM

Mutual Funds Categories Best MidCap Mutual funds Best Sector Mutual funds Best Aggressive Mutual funds Quant Small Cap Fund SBI Magnum Children's Benefit Fund UTI Nifty 50 Index Fund JM Flexicap Fund HSBC Small Cap Fund Franklin India Multi Cap Fund ICICI Prudential LIC Canara Robeco Whiteoak Franklin Templeton NJ JM 360 One

International Silver Midcap Liquid

Debt Index Bank Nifty Nifty IT

Equity Nifty 50 Nifty Metal Nifty Auto

Commodity Nifty Next 50 Healthcare Groww

Gold Sensex Defence

What is IPO?IPO Subscription Status IPO Allotment Status

Open IPOs How to Apply for an IPO

Upcoming IPOs What is Grey Market Premium?

Closed IPOs Mainboard IPOs

IPO GMP SME IPOs

Others:

NSEBSEMCXTerms and ConditionsPolicies and ProceduresRegulatory & Other InfoPrivacy PolicyDisclosureSMART ODRDownload FormsInformation Security PracticesInvestor Charter and GrievanceBug Bounty

Mutual Funds:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others

Stocks:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others