Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹11,617.80-31.55%
--
--
--
--
--
--
00.00%
₹11,119.85-32.53%
--
--
--
--
--
--
00.00%
₹10,621.95-33.57%
--
--
--
--
--
--
00.00%
₹10,124.05-34.68%
--
--
--
--
--
--
00.00%
₹9,626.25-35.86%
--
--
--
--
--
--
00.00%
₹9,128.65-37.13%
--
--
--
--
--
--
00.00%
₹8,631.35-38.49%
--
--
--
--
--
--
00.00%
₹8,134.60-39.94%
--
--
--
--
--
--
00.00%
₹7,638.70-41.51%
--
--
--
--
--
--
00.00%
₹7,242.95-42.84%
--
--
--
--
--
--
00.00%
₹7,144.20-43.19%
--
--
--
--
--
--
00.00%
₹7,045.55-43.54%
--
--
--
--
--
--
00.00%
₹6,946.95-43.90%
--
--
--
--
--
--
00.00%
₹6,848.50-44.26%
--
--
--
--
--
--
00.00%
₹6,750.10-44.63%
--
--
--
--
--
--
00.00%
₹6,651.85-45.00%
--
--
--
--
--
--
00.00%
₹6,553.75-45.37%
--
--
--
--
--
--
00.00%
₹6,455.75-45.76%
--
--
--
--
--
--
00.00%
₹6,357.90-46.15%
39.75
0.23
0
-0.05
1.00
11.87
00.00%
₹6,260.20-46.54%
39.68
1.78
0
-0.50
1.00
14.62
00.00%
₹6,162.70-46.94%
39.63
2.96
0
-0.88
0.99
15.52
00.00%
₹6,065.35-47.35%
39.58
4.05
0
-1.25
0.99
16.09
00.00%
₹5,968.20-47.76%
39.53
5.09
0
-1.61
0.99
16.51
00.00%
₹5,871.25-48.17%
39.48
6.12
0
-1.97
0.99
16.84
00.00%
₹5,774.55-48.60%
39.42
7.13
0
-2.33
0.98
17.10
00.00%
₹5,678.05-49.02%
39.36
8.15
0
-2.71
0.98
17.32
00.00%
₹5,581.85-49.46%
39.29
9.18
0
-3.08
0.98
17.50
00.00%
₹5,485.90-49.90%
39.22
10.22
0
-3.46
0.97
17.66
00.00%
₹5,390.20-50.34%
39.14
11.27
0
-3.84
0.97
17.80
00.00%
₹5,294.80-50.79%
39.05
12.35
0
-4.24
0.97
17.92
00.00%
₹5,199.75-51.25%
38.96
13.45
0
-4.64
0.96
18.03
00.00%
₹5,105.05-51.71%
38.86
14.56
0
-5.05
0.96
18.12
00.00%
₹5,010.65-52.18%
38.75
15.70
0
-5.48
0.96
18.20
00.00%
₹4,916.70-52.65%
38.63
16.86
0
-5.90
0.95
18.28
00.00%
₹4,823.10-53.13%
38.50
18.03
0
-6.34
0.95
18.35
00.00%
₹4,729.90-53.62%
38.37
19.23
0
-6.78
0.94
18.41
00.00%
₹4,637.15-54.11%
38.22
20.46
0
-7.24
0.94
18.46
00.00%
₹4,544.90-54.60%
38.07
21.70
0
-7.70
0.93
18.51
00.00%
₹4,453.10-55.10%
37.91
22.96
0
-8.16
0.93
18.56
00.00%
₹4,361.80-55.61%
37.74
24.24
0
-8.64
0.92
18.60
00.00%
₹4,271.00-56.12%
37.55
25.55
0
-9.12
0.92
18.63
00.00%
₹4,180.80-56.64%
37.36
26.86
0.0001
-9.61
0.91
18.67
00.00%
₹4,091.15-57.16%
37.15
28.20
0.0001
-10.10
0.90
18.70
00.00%
₹4,002.15-57.69%
36.94
29.54
0.0001
-10.60
0.90
18.73
00.00%
₹3,913.75-58.22%
36.71
30.90
0.0001
-11.10
0.89
18.75
00.00%
₹3,825.95-58.75%
36.48
32.27
0.0001
-11.61
0.88
18.78
00.00%
₹3,738.90-59.29%
36.23
33.64
0.0001
-12.12
0.88
18.80
00.00%
₹3,652.50-59.84%
35.97
35.02
0.0001
-12.63
0.87
18.82
00.00%
₹3,566.85-60.38%
35.70
36.41
0.0001
-13.14
0.86
18.84
00.00%
₹3,481.95-60.93%
35.42
37.79
0.0001
-13.65
0.86
18.86
00.00%
₹3,397.80-61.49%
35.12
39.17
0.0001
-14.16
0.85
18.87
00.00%
₹3,314.45-62.05%
34.82
40.55
0.0001
-14.67
0.84
18.89
00.00%
₹3,231.95-62.61%
34.50
41.92
0.0001
-15.18
0.83
18.90
00.00%
₹3,150.30-63.18%
34.17
43.28
0.0001
-15.68
0.82
18.92
00.00%
₹3,069.55-63.74%
33.84
44.62
0.0001
-16.18
0.81
18.93
00.00%
₹2,989.65-64.31%
33.49
45.95
0.0001
-16.67
0.80
18.94
00.00%
₹2,910.70-64.89%
33.13
47.26
0.0001
-17.16
0.79
18.95
00.00%
₹2,832.70-65.46%
32.76
48.55
0.0001
-17.64
0.79
18.96
00.00%
₹2,755.65-66.04%
32.37
49.82
0.0001
-18.10
0.78
18.97
00.00%
₹2,679.65-66.62%
31.98
51.06
0.0001
-18.56
0.77
18.98
00.00%
₹2,604.60-67.20%
31.58
52.26
0.0001
-19.01
0.75
18.98
00.00%
₹2,530.65-67.77%
26.10
61.77
0.0001
-43.38
0.65
36.66
00.00%
₹2,457.70-68.36%
30.74
54.57
0.0001
-19.86
0.73
19.00
00.00%
₹2,385.85-68.94%
30.31
55.67
0.0001
-20.27
0.72
19.00
00.00%
₹2,315.10-69.52%
29.87
56.73
0.0001
-20.66
0.71
19.01
00.00%
₹2,245.45-70.10%
29.43
57.74
0.0001
-21.04
0.70
19.02
00.00%
₹2,176.95-70.68%
28.97
58.71
0.0001
-21.39
0.69
19.02
00.00%
₹2,109.60-71.26%
28.50
59.62
0.0001
-21.73
0.68
19.03
00.00%
₹2,043.40-71.84%
28.03
60.49
0.0001
-22.05
0.67
19.03
00.00%
₹1,978.35-72.42%
24.25
64.35
0.0001
-44.40
0.60
36.01
00.00%
₹1,914.55-72.99%
27.07
62.05
0.0001
-22.63
0.64
19.04
00.00%
₹1,851.90-73.57%
26.58
62.75
0.0001
-22.89
0.63
19.04
00.00%
₹1,790.50-74.14%
26.08
63.39
0.0001
-23.13
0.62
19.05
00.00%
₹1,730.30-74.71%
25.58
63.97
0.0001
-23.34
0.61
19.05
00.00%
₹1,671.30-75.27%
25.07
64.48
0.0001
-23.54
0.59
19.05
00.00%
₹1,613.60-75.84%
24.56
64.93
0.0001
-23.71
0.58
19.06
00.00%
₹1,557.10-76.40%
24.05
65.32
0.0001
-23.85
0.57
19.06
00.00%
₹1,501.85-76.95%
23.54
65.65
0.0001
-23.97
0.56
19.06
00.00%
₹1,447.85-77.51%
23.02
65.90
0.0001
-24.07
0.54
19.06
00.00%
₹1,395.15-78.05%
22.50
66.10
0.0001
-24.14
0.53
19.07
00.00%
₹1,343.65-78.60%
21.98
66.22
0.0001
-24.19
0.52
19.07
00.00%
₹1,293.45-79.13%
21.45
66.28
0.0001
-24.22
0.51
19.07
00.00%
₹1,244.45-79.67%
20.93
66.28
0.0001
-24.22
0.49
19.07
00.00%
₹1,196.75-80.19%
20.41
66.20
0.0001
-24.19
0.48
19.07
00.00%
₹1,150.25-80.72%
19.89
66.07
0.0001
-24.14
0.47
19.07
00.00%
₹1,105.00-81.23%
19.37
65.87
0.0001
-24.07
0.46
19.08
00.00%
₹1,061.00-81.74%
18.85
65.60
0.0001
-23.98
0.44
19.08
00.00%
₹1,018.25-82.25%
18.34
65.28
0.0001
-23.86
0.43
19.08
00.00%
₹976.70-82.74%
17.83
64.89
0.0001
-23.72
0.42
19.08
00.00%
₹936.35-83.23%
17.32
64.44
0.0001
-23.56
0.41
19.08
00.00%
₹897.20-83.72%
16.82
63.94
0.0001
-23.38
0.39
19.08
00.00%
₹859.20-84.20%
16.32
63.38
0.0001
-23.17
0.38
19.08
00.00%
₹822.40-84.67%
15.82
62.76
0.0001
-22.95
0.37
19.09
00.00%
₹786.80-85.13%
15.33
62.09
0.0001
-22.71
0.36
19.09
00.00%
₹752.30-85.59%
14.85
61.37
0.0001
-22.44
0.35
19.09
00.00%
₹718.90-86.03%
14.37
60.61
0.0001
-22.16
0.34
19.09
00.00%
₹686.65-86.47%
13.90
59.80
0.0001
-21.87
0.32
19.09
00.00%
₹655.50-86.90%
13.44
58.94
0.0001
-21.56
0.31
19.09
00.00%
₹625.40-87.32%
12.98
58.04
0.0001
-21.23
0.30
19.09
00.00%
₹596.40-87.73%
12.53
57.11
0.0001
-20.89
0.29
19.09
130.00%
₹568.40-40.17%
12.09
56.14
0.0001
-20.53
0.28
19.09
00.00%
₹541.45-88.54%
11.66
55.13
0.0001
-20.17
0.27
19.09
00.00%
₹515.45-88.93%
11.23
54.09
0.0001
-19.79
0.26
19.09
00.00%
₹490.45-89.31%
10.82
53.03
0.0001
-19.40
0.25
19.10
00.00%
₹466.40-89.68%
12.95
58.27
0.0001
-28.47
0.31
25.51
20.00%
₹799.000.00%
10.01
50.83
0.0001
-18.60
0.23
19.10
00.00%
₹421.10-90.40%
9.62
49.70
0.0001
-18.18
0.22
19.10
00.00%
₹399.80-90.75%
9.24
48.55
0.0001
-17.76
0.21
19.10
00.00%
₹379.35-91.09%
8.87
47.38
0.0001
-17.34
0.21
19.10
00.00%
₹359.75-91.42%
8.50
46.21
0.0001
-16.91
0.20
19.10
00.00%
₹341.00-91.74%
8.15
45.02
0.0001
-16.47
0.19
19.10
00.00%
₹323.05-92.06%
7.81
43.83
0.0001
-16.04
0.18
19.10
00.00%
₹305.85-92.36%
7.48
42.63
0.0001
-15.60
0.17
19.10
00.00%
₹289.40-92.66%
7.15
41.43
0.0001
-15.16
0.17
19.10
00.00%
₹273.70-92.95%
6.84
40.23
0.0001
-14.72
0.16
19.10
00.00%
₹258.70-93.23%
6.53
39.02
0.0001
-14.28
0.15
19.10
00.00%
₹244.35-93.50%
6.24
37.83
0.0001
-13.84
0.14
19.10
00.00%
₹230.70-93.76%
5.95
36.64
0.0001
-13.41
0.14
19.10
00.00%
₹217.70-94.02%
5.68
35.46
0.0001
-12.98
0.13
19.10
00.00%
₹205.30-94.27%
5.41
34.28
0.0001
-12.55
0.13
19.10
00.00%
₹193.50-94.51%
5.15
33.12
0.0001
-12.12
0.12
19.10
00.00%
₹182.25-94.74%
4.90
31.97
0.0001
-11.70
0.11
19.10
00.00%
₹171.60-94.97%
4.66
30.84
0.0001
-11.29
0.11
19.10
00.00%
₹161.45-95.19%
4.43
29.72
0.0001
-10.88
0.10
19.10
00.00%
₹151.85-95.40%
4.21
28.62
0.0001
-10.47
0.10
19.10
00.00%
₹142.70-95.60%
4.00
27.54
0.0001
-10.08
0.09
19.10
00.00%
₹134.05-95.80%
3.79
26.47
0.0001
-9.69
0.09
19.10
00.00%
₹125.85-95.99%
3.59
25.43
0
-9.31
0.08
19.11
00.00%
₹118.10-96.17%
3.40
24.41
0
-8.94
0.08
19.11
00.00%
₹110.75-96.35%
3.22
23.42
0
-8.57
0.07
19.11
00.00%
₹103.80-96.51%
3.05
22.44
0
-8.21
0.07
19.10
00.00%
₹97.20-96.68%
2.88
21.49
0
-7.86
0.07
19.11
00.00%
₹91.00-96.84%
2.73
20.56
0
-7.53
0.06
19.11
00.00%
₹85.15-96.99%
2.57
19.66
0
-7.20
0.06
19.11
00.00%
₹79.65-97.13%
2.43
18.78
0
-6.87
0.06
19.11
00.00%
₹74.40-97.27%
2.29
17.93
0
-6.56
0.05
19.11
00.00%
₹69.50-97.41%
2.16
17.10
0
-6.26
0.05
19.11
00.00%
₹64.90-97.53%
2.03
16.30
0
-5.97
0.05
19.11
00.00%
₹60.55-97.66%
1.91
15.52
0
-5.68
0.04
19.11
00.00%
₹56.45-97.77%
1.80
14.77
0
-5.41
0.04
19.11
00.00%
₹52.60-97.89%
1.69
14.05
0
-5.14
0.04
19.11
00.00%
₹49.00-98.00%
1.59
13.36
0
-4.89
0.04
19.11
00.00%
₹45.65-98.10%
1.49
12.68
0
-4.64
0.03
19.11
00.00%
₹42.45-98.20%
1.40
12.04
0
-4.41
0.03
19.11
00.00%
₹39.50-98.29%
1.32
11.41
0
-4.18
0.03
19.11
00.00%
₹36.70-98.38%
1.23
10.81
0
-3.96
0.03
19.11
00.00%
₹34.10-98.47%
1.16
10.24
0
-3.75
0.03
19.11
00.00%
₹31.65-98.55%
1.08
9.68
0
-3.54
0.02
19.11
00.00%
₹29.35-98.63%
1.01
9.15
0
-3.35
0.02
19.11
00.00%
₹27.20-98.71%
0.95
8.65
0
-3.17
0.02
19.11
00.00%
₹25.25-98.78%
0.88
8.16
0
-2.99
0.02
19.11
00.00%
₹23.35-98.85%
0.83
7.70
0
-2.82
0.02
19.11
00.00%
₹21.65-98.91%
0.77
7.25
0
-2.66
0.02
19.11
00.00%
₹20.00-98.97%
0.72
6.84
0
-2.50
0.02
19.11
00.00%
₹18.50-99.03%
0.67
6.43
0
-2.36
0.02
19.11
00.00%
₹17.10-99.09%
0.62
6.05
0
-2.22
0.01
19.11
00.00%
₹15.80-99.14%
0.58
5.69
0
-2.08
0.01
19.11
00.00%
₹14.60-99.19%
0.54
5.34
0
-1.96
0.01
19.11
00.00%
₹13.45-99.24%
0.50
5.01
0
-1.84
0.01
19.11
00.00%
₹12.40-99.28%
0.47
4.71
0
-1.72
0.01
19.11
00.00%
₹11.45-99.32%
0.43
4.41
0
-1.62
0.01
19.11
00.00%
₹10.55-99.36%
0.40
4.13
0
-1.51
0.01
19.11
00.00%
₹9.70-99.40%
0.37
3.87
0
-1.42
0.01
19.11
00.00%
₹8.95-99.44%
0.34
3.62
0
-1.32
0.01
19.10
00.00%
₹8.20-99.47%
0.32
3.38
0
-1.24
0.01
19.11
00.00%
₹7.55-99.50%
0.30
3.17
0
-1.16
0.01
19.11
00.00%
₹6.95-99.53%
0.27
2.94
0
-1.08
0.01
19.10
00.00%
₹6.35-99.57%
0.25
2.75
0
-1.01
0.01
19.11
00.00%
₹5.85-99.59%
0.23
2.56
0
-0.94
0.01
19.10
00.00%
₹5.35-99.62%
0.22
2.39
0
-0.87
0.01
19.10
00.00%
₹4.90-99.64%
0.20
2.23
0
-0.81
0
19.11
00.00%
₹4.50-99.66%
0.19
2.08
0
-0.76
0
19.12
00.00%
₹4.15-99.68%
0.17
1.94
0
-0.71
0
19.12
00.00%
₹3.80-99.70%
0.16
1.79
0
-0.65
0
19.11
00.00%
₹3.45-99.73%
0.14
1.66
0
-0.61
0
19.10
00.00%
₹3.15-99.74%
0.13
1.55
0
-0.57
0
19.12
00.00%
₹2.90-99.76%
0.12
1.44
0
-0.53
0
19.12
00.00%
₹2.65-99.77%
0.11
1.32
0
-0.48
0
19.10
00.00%
₹2.40-99.79%
0.10
1.23
0
-0.45
0
19.11
00.00%
₹2.20-99.80%
0.09
1.14
0
-0.42
0
19.11
00.00%
₹2.00-99.82%
0.09
1.06
0
-0.39
0
19.13
00.00%
₹1.85-99.83%
0.08
0.97
0
-0.35
0
19.10
00.00%
₹1.65-99.84%
0.07
0.89
0
-0.33
0
19.09
00.00%
₹1.50-99.85%
0.07
0.84
0
-0.31
0
19.14
00.00%
₹1.40-99.86%
0.06
0.76
0
-0.28
0
19.10
00.00%
₹1.25-99.87%
0.06
0.71
0
-0.26
0
19.12
00.00%
₹1.15-99.88%
0.05
0.66
0
-0.24
0
19.13
00.00%
₹1.05-99.89%
0.05
0.60
0
-0.22
0
19.12
00.00%
₹0.95-99.90%
0.04
0.55
0
-0.20
0
19.10
00.00%
₹0.85-99.91%
0.04
0.49
0
-0.18
0
19.06
00.00%
₹0.75-99.91%
0.04
0.47
0
-0.17
0
19.10
00.00%
₹0.70-99.92%
0.03
0.44
0
-0.16
0
19.14
00.00%
₹0.65-99.92%
0.03
0.41
0
-0.15
0
19.17
00.00%
₹0.60-99.93%
0.03
0.35
0
-0.13
0
19.05
00.00%
₹0.50-99.94%
0.02
0.32
0
-0.12
0
19.04
00.00%
₹0.45-99.94%
0.02
0.32
0
-0.12
0
19.18
00.00%
₹0.45-99.94%
0.02
0.29
0
-0.10
0
19.16
00.00%
₹0.40-99.95%
0.02
0.26
0
-0.09
0
19.11
00.00%
₹0.35-99.95%
0.02
0.22
0
-0.08
0
19.04
00.00%
₹0.30-99.96%
0.02
0.22
0
-0.08
0
19.18
00.00%
₹0.30-99.96%
0.01
0.19
0
-0.07
0
19.07
00.00%
₹0.25-99.96%
0.01
0.19
0
-0.07
0
19.21
00.00%
₹0.25-99.96%
0.01
0.16
0
-0.06
0
19.05
00.00%
₹0.20-99.97%
0.01
0.16
0
-0.06
0
19.19
00.00%
₹0.20-99.97%
0.01
0.12
0
-0.04
0
18.96
00.00%
₹0.15-99.98%
0.01
0.12
0
-0.04
0
19.09
00.00%
₹0.15-99.97%
0.01
0.08
0
-0.03
0
19.11
00.00%
₹0.10-99.98%
0
0.05
0
-0.02
0
18.95
00.00%
₹0.05-99.99%
0
0.04
0
-0.02
0
19.55
00.00%
₹0.05-99.99%
0
0.04
0
-0.02
0
20.15
00.00%
₹0.05-99.99%
0
0.04
0
-0.02
0
20.74
00.00%
₹0.05-99.98%
0
0.04
0
-0.02
0
21.32
00.00%
₹0.05-99.98%
0
0.04
0
-0.02
0
21.91
00.00%
₹0.05-99.98%
0
0.04
0
-0.02
0
22.48
00.00%
₹0.05-99.98%
0
0.04
0
-0.02
0
23.06
00.00%
₹0.05-99.97%
0
0.04
0
-0.02
0
23.62
00.00%
₹0.05-99.97%
0
0.04
0
-0.02
0
24.19
00.00%
₹0.05-99.96%
0
0.04
0
-0.02
0
24.75
00.00%
₹0.05-99.96%
50,500
51,000
51,500
52,000
52,500
53,000
53,500
54,000
54,500
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
₹60,879.00
-1,033.75 (1.67%)
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
75,000
75,500
76,000
76,500
77,000
77,500
78,000
78,500
79,000
79,500
80,000
80,500
₹0.05-97.83%
00.00%
--
--
--
--
--
--
₹0.05-98.46%
00.00%
--
--
--
--
--
--
₹0.10-97.83%
00.00%
--
--
--
--
--
--
₹0.15-97.64%
00.00%
--
--
--
--
--
--
₹0.35-96.00%
00.00%
--
--
--
--
--
--
₹0.70-94.09%
00.00%
--
--
--
--
--
--
₹1.40-91.22%
00.00%
--
--
--
--
--
--
₹2.60-87.76%
00.00%
--
--
--
--
--
--
₹4.65-83.39%
00.00%
--
--
--
--
--
--
₹7.30-78.93%
00.00%
--
--
--
--
--
--
₹8.15-77.67%
00.00%
--
--
--
--
--
--
₹9.05-76.46%
00.00%
--
--
--
--
--
--
₹10.10-75.06%
00.00%
--
--
--
--
--
--
₹11.20-73.74%
00.00%
--
--
--
--
--
--
₹12.45-72.24%
00.00%
--
--
--
--
--
--
₹13.75-70.87%
00.00%
--
--
--
--
--
--
₹15.25-69.25%
00.00%
--
--
--
--
--
--
₹16.85-67.69%
00.00%
--
--
--
--
--
--
₹18.60-66.06%
00.00%
--
--
--
--
--
--
₹20.50-64.38%
00.00%
11.87
-0.00
-0.05
0
0.23
-0.02
₹22.55-62.70%
00.00%
14.62
-0.00
-0.50
0
1.78
-0.16
₹24.85-60.84%
00.00%
15.52
-0.01
-0.88
0
2.96
-0.28
₹27.30-58.98%
00.00%
16.09
-0.01
-1.25
0
4.05
-0.41
₹29.95-57.09%
00.00%
16.51
-0.01
-1.61
0
5.09
-0.53
₹32.80-55.19%
00.00%
16.84
-0.01
-1.97
0
6.12
-0.65
₹35.90-53.19%
00.00%
17.10
-0.02
-2.33
0
7.13
-0.78
₹39.30-51.09%
00.00%
17.32
-0.02
-2.71
0
8.15
-0.91
₹42.90-49.05%
00.00%
17.50
-0.02
-3.08
0
9.18
-1.05
₹46.85-46.85%
00.00%
17.66
-0.03
-3.46
0
10.22
-1.20
₹51.05-44.66%
00.00%
17.80
-0.03
-3.84
0
11.27
-1.35
₹55.60-42.41%
00.00%
17.92
-0.03
-4.24
0
12.35
-1.50
₹60.45-40.12%
00.00%
18.03
-0.04
-4.64
0
13.45
-1.67
₹65.70-37.75%
00.00%
18.12
-0.04
-5.05
0
14.56
-1.84
₹71.30-35.39%
00.00%
18.20
-0.04
-5.48
0
15.70
-2.02
₹77.30-32.96%
00.00%
18.28
-0.05
-5.90
0
16.86
-2.21
₹83.70-30.51%
00.00%
18.35
-0.05
-6.34
0
18.03
-2.41
₹90.55-28.02%
00.00%
18.41
-0.06
-6.78
0
19.23
-2.61
₹97.85-25.48%
00.00%
18.46
-0.06
-7.24
0
20.46
-2.83
₹105.65-22.91%
00.00%
18.51
-0.07
-7.70
0
21.70
-3.05
₹113.95-20.29%
00.00%
18.56
-0.07
-8.16
0
22.96
-3.29
₹122.80-17.64%
00.00%
18.60
-0.08
-8.64
0
24.24
-3.53
₹132.15-14.99%
00.00%
18.63
-0.08
-9.12
0
25.55
-3.79
₹142.10-12.28%
00.00%
18.67
-0.09
-9.61
0.0001
26.86
-4.05
₹152.70-9.54%
00.00%
18.70
-0.10
-10.10
0.0001
28.20
-4.33
₹163.85-6.82%
00.00%
18.73
-0.10
-10.60
0.0001
29.54
-4.61
₹175.70-4.04%
00.00%
18.75
-0.11
-11.10
0.0001
30.90
-4.91
₹188.20-1.26%
00.00%
18.78
-0.12
-11.61
0.0001
32.27
-5.22
₹201.40+1.54%
00.00%
18.80
-0.12
-12.12
0.0001
33.64
-5.54
₹215.35+4.36%
00.00%
18.82
-0.13
-12.63
0.0001
35.02
-5.87
₹230.05+7.20%
00.00%
18.84
-0.14
-13.14
0.0001
36.41
-6.21
₹245.50+10.02%
00.00%
18.86
-0.14
-13.65
0.0001
37.79
-6.56
₹261.75+12.85%
00.00%
18.87
-0.15
-14.16
0.0001
39.17
-6.93
₹278.85+15.71%
00.00%
18.89
-0.16
-14.67
0.0001
40.55
-7.30
₹296.80+18.55%
00.00%
18.90
-0.17
-15.18
0.0001
41.92
-7.69
₹315.60+21.38%
00.00%
18.92
-0.18
-15.68
0.0001
43.28
-8.09
₹335.35+24.23%
00.00%
18.93
-0.19
-16.18
0.0001
44.62
-8.50
₹355.95+27.03%
00.00%
18.94
-0.20
-16.67
0.0001
45.95
-8.92
₹377.55+29.85%
00.00%
18.95
-0.21
-17.16
0.0001
47.26
-9.35
₹400.10+32.66%
00.00%
18.96
-0.21
-17.64
0.0001
48.55
-9.79
₹423.70+35.48%
00.00%
18.97
-0.22
-18.10
0.0001
49.82
-10.24
₹448.25+38.24%
00.00%
18.98
-0.23
-18.56
0.0001
51.06
-10.71
₹473.85+40.98%
00.00%
18.98
-0.25
-19.01
0.0001
52.26
-11.18
₹1,537.35+341.45%
120.00%
36.66
-0.35
-43.38
0.0001
61.77
-16.73
₹528.25+46.43%
00.00%
19.00
-0.27
-19.86
0.0001
54.57
-12.16
₹557.10+49.12%
00.00%
19.00
-0.28
-20.27
0.0001
55.67
-12.66
₹587.05+51.77%
00.00%
19.01
-0.29
-20.66
0.0001
56.73
-13.17
₹618.15+54.40%
00.00%
19.02
-0.30
-21.04
0.0001
57.74
-13.69
₹650.40+56.99%
00.00%
19.02
-0.31
-21.39
0.0001
58.71
-14.22
₹683.80+59.54%
00.00%
19.03
-0.32
-21.73
0.0001
59.62
-14.75
₹718.35+62.05%
00.00%
19.03
-0.33
-22.05
0.0001
60.49
-15.30
₹1,829.20+299.08%
160.00%
36.01
-0.40
-44.40
0.0001
64.35
-19.15
₹791.05+66.96%
00.00%
19.04
-0.36
-22.63
0.0001
62.05
-16.40
₹829.25+69.36%
00.00%
19.04
-0.37
-22.89
0.0001
62.75
-16.96
₹868.65+71.70%
00.00%
19.05
-0.38
-23.13
0.0001
63.39
-17.53
₹909.25+74.00%
00.00%
19.05
-0.39
-23.34
0.0001
63.97
-18.10
₹951.15+76.25%
00.00%
19.05
-0.41
-23.54
0.0001
64.48
-18.68
₹994.25+78.45%
00.00%
19.06
-0.42
-23.71
0.0001
64.93
-19.26
₹1,038.60+80.61%
00.00%
19.06
-0.43
-23.85
0.0001
65.32
-19.85
₹1,084.20+82.71%
00.00%
19.06
-0.44
-23.97
0.0001
65.65
-20.43
₹1,131.05+84.75%
00.00%
19.06
-0.46
-24.07
0.0001
65.90
-21.02
₹1,179.20+86.76%
00.00%
19.07
-0.47
-24.14
0.0001
66.10
-21.61
₹1,228.55+88.69%
00.00%
19.07
-0.48
-24.19
0.0001
66.22
-22.21
₹1,279.15+90.58%
00.00%
19.07
-0.49
-24.22
0.0001
66.28
-22.80
₹1,331.05+92.40%
00.00%
19.07
-0.51
-24.22
0.0001
66.28
-23.39
₹1,384.15+94.17%
00.00%
19.07
-0.52
-24.19
0.0001
66.20
-23.99
₹1,438.50+95.89%
00.00%
19.07
-0.53
-24.14
0.0001
66.07
-24.58
₹1,494.10+97.54%
00.00%
19.08
-0.54
-24.07
0.0001
65.87
-25.17
₹1,550.90+99.14%
00.00%
19.08
-0.56
-23.98
0.0001
65.60
-25.76
₹1,608.95+100.68%
00.00%
19.08
-0.57
-23.86
0.0001
65.28
-26.34
₹1,668.20+102.16%
00.00%
19.08
-0.58
-23.72
0.0001
64.89
-26.92
₹1,728.65+103.57%
00.00%
19.08
-0.59
-23.56
0.0001
64.44
-27.50
₹1,790.25+104.93%
00.00%
19.08
-0.61
-23.38
0.0001
63.94
-28.08
₹1,853.05+105.67%
00.00%
19.08
-0.62
-23.17
0.0001
63.38
-28.65
₹1,917.00+106.95%
00.00%
19.09
-0.63
-22.95
0.0001
62.76
-29.21
₹1,982.10+108.17%
00.00%
19.09
-0.64
-22.71
0.0001
62.09
-29.77
₹2,048.35+109.35%
00.00%
19.09
-0.65
-22.44
0.0001
61.37
-30.33
₹2,115.70+110.44%
00.00%
19.09
-0.66
-22.16
0.0001
60.61
-30.88
₹2,184.10+111.48%
00.00%
19.09
-0.68
-21.87
0.0001
59.80
-31.42
₹2,253.65+113.01%
00.00%
19.09
-0.69
-21.56
0.0001
58.94
-31.95
₹2,324.20+113.90%
00.00%
19.09
-0.70
-21.23
0.0001
58.04
-32.48
₹2,395.80-8.77%
30.00%
19.09
-0.71
-20.89
0.0001
57.11
-33.00
₹2,468.40+115.50%
00.00%
19.09
-0.72
-20.53
0.0001
56.14
-33.52
₹2,542.05+116.22%
00.00%
19.09
-0.73
-20.17
0.0001
55.13
-34.02
₹2,616.65+116.88%
00.00%
19.09
-0.74
-19.79
0.0001
54.09
-34.52
₹2,692.20+117.49%
00.00%
19.10
-0.75
-19.40
0.0001
53.03
-35.00
₹2,768.65+118.04%
00.00%
25.51
-0.69
-28.47
0.0001
58.27
-32.94
₹2,846.05+118.55%
00.00%
19.10
-0.77
-18.60
0.0001
50.83
-35.95
₹2,924.35+119.00%
00.00%
19.10
-0.78
-18.18
0.0001
49.70
-36.41
₹3,003.50+119.41%
00.00%
19.10
-0.79
-17.76
0.0001
48.55
-36.87
₹3,083.50+119.77%
00.00%
19.10
-0.79
-17.34
0.0001
47.38
-37.31
₹3,164.35+120.08%
00.00%
19.10
-0.80
-16.91
0.0001
46.21
-37.74
₹3,245.95+120.34%
00.00%
19.10
-0.81
-16.47
0.0001
45.02
-38.17
₹3,328.35+120.57%
00.00%
19.10
-0.82
-16.04
0.0001
43.83
-38.58
₹3,411.50+120.74%
00.00%
19.10
-0.83
-15.60
0.0001
42.63
-38.98
₹3,495.40+120.87%
00.00%
19.10
-0.83
-15.16
0.0001
41.43
-39.38
₹3,580.00+120.96%
00.00%
19.10
-0.84
-14.72
0.0001
40.23
-39.76
₹3,665.25+121.01%
00.00%
19.10
-0.85
-14.28
0.0001
39.02
-40.14
₹3,751.20+121.02%
00.00%
19.10
-0.86
-13.84
0.0001
37.83
-40.51
₹3,837.80+121.00%
00.00%
19.10
-0.86
-13.41
0.0001
36.64
-40.86
₹3,925.00+120.93%
00.00%
19.10
-0.87
-12.98
0.0001
35.46
-41.21
₹4,012.75+120.83%
00.00%
19.10
-0.87
-12.55
0.0001
34.28
-41.55
₹4,101.15+120.69%
00.00%
19.10
-0.88
-12.12
0.0001
33.12
-41.88
₹4,190.05+120.52%
00.00%
19.10
-0.89
-11.70
0.0001
31.97
-42.20
₹4,279.55+120.32%
00.00%
19.10
-0.89
-11.29
0.0001
30.84
-42.51
₹4,369.50+120.09%
00.00%
19.10
-0.90
-10.88
0.0001
29.72
-42.81
₹4,459.95+119.82%
00.00%
19.10
-0.90
-10.47
0.0001
28.62
-43.10
₹4,550.90+119.53%
00.00%
19.10
-0.91
-10.08
0.0001
27.54
-43.39
₹4,642.30+119.20%
00.00%
19.10
-0.91
-9.69
0.0001
26.47
-43.67
₹4,734.10+118.86%
00.00%
19.11
-0.92
-9.31
0
25.43
-43.93
₹4,826.35+118.48%
00.00%
19.11
-0.92
-8.94
0
24.41
-44.19
₹4,919.00+118.08%
00.00%
19.11
-0.93
-8.57
0
23.42
-44.45
₹5,012.05+117.66%
00.00%
19.10
-0.93
-8.21
0
22.44
-44.69
₹5,105.40+117.22%
00.00%
19.11
-0.93
-7.86
0
21.49
-44.93
₹5,199.15+116.75%
00.00%
19.11
-0.94
-7.53
0
20.56
-45.16
₹5,293.20+116.27%
00.00%
19.11
-0.94
-7.20
0
19.66
-45.38
₹5,387.60+115.78%
00.00%
19.11
-0.94
-6.87
0
18.78
-45.60
₹5,482.30+115.26%
00.00%
19.11
-0.95
-6.56
0
17.93
-45.81
₹5,577.25+114.71%
00.00%
19.11
-0.95
-6.26
0
17.10
-46.01
₹5,672.50+114.15%
00.00%
19.11
-0.95
-5.97
0
16.30
-46.20
₹5,768.05+113.58%
00.00%
19.11
-0.96
-5.68
0
15.52
-46.40
₹5,863.80+112.99%
00.00%
19.11
-0.96
-5.41
0
14.77
-46.58
₹5,959.75+112.39%
00.00%
19.11
-0.96
-5.14
0
14.05
-46.76
₹6,055.95+111.77%
00.00%
19.11
-0.96
-4.89
0
13.36
-46.93
₹6,152.40+111.14%
00.00%
19.11
-0.97
-4.64
0
12.68
-47.10
₹6,249.00+110.50%
00.00%
19.11
-0.97
-4.41
0
12.04
-47.26
₹6,345.80+109.85%
00.00%
19.11
-0.97
-4.18
0
11.41
-47.42
₹6,442.80+109.19%
00.00%
19.11
-0.97
-3.96
0
10.81
-47.57
₹6,539.95+108.52%
00.00%
19.11
-0.97
-3.75
0
10.24
-47.72
₹6,637.25+107.84%
00.00%
19.11
-0.98
-3.54
0
9.68
-47.87
₹6,734.70+107.15%
00.00%
19.11
-0.98
-3.35
0
9.15
-48.01
₹6,832.30+106.46%
00.00%
19.11
-0.98
-3.17
0
8.65
-48.15
₹6,930.05+105.76%
00.00%
19.11
-0.98
-2.99
0
8.16
-48.28
₹7,027.90+105.05%
00.00%
19.11
-0.98
-2.82
0
7.70
-48.41
₹7,125.90+104.34%
00.00%
19.11
-0.98
-2.66
0
7.25
-48.54
₹7,224.00+103.62%
00.00%
19.11
-0.98
-2.50
0
6.84
-48.66
₹7,322.15+102.91%
00.00%
19.11
-0.98
-2.36
0
6.43
-48.78
₹7,420.45+102.18%
00.00%
19.11
-0.99
-2.22
0
6.05
-48.90
₹7,518.85+101.46%
00.00%
19.11
-0.99
-2.08
0
5.69
-49.01
₹7,617.30+100.72%
00.00%
19.11
-0.99
-1.96
0
5.34
-49.12
₹7,715.85+99.99%
00.00%
19.11
-0.99
-1.84
0
5.01
-49.23
₹7,814.50+99.26%
00.00%
19.11
-0.99
-1.72
0
4.71
-49.34
₹7,913.15+98.53%
00.00%
19.11
-0.99
-1.62
0
4.41
-49.44
₹8,011.95+97.79%
00.00%
19.11
-0.99
-1.51
0
4.13
-49.54
₹8,110.75+97.06%
00.00%
19.11
-0.99
-1.42
0
3.87
-49.64
₹8,209.65+96.32%
00.00%
19.10
-0.99
-1.32
0
3.62
-49.74
₹8,308.55+95.59%
00.00%
19.11
-0.99
-1.24
0
3.38
-49.84
₹8,407.55+94.85%
00.00%
19.11
-0.99
-1.16
0
3.17
-49.93
₹8,506.55+94.12%
00.00%
19.10
-0.99
-1.08
0
2.94
-50.03
₹8,605.65+93.39%
00.00%
19.11
-0.99
-1.01
0
2.75
-50.12
₹8,704.75+92.66%
00.00%
19.10
-0.99
-0.94
0
2.56
-50.21
₹8,803.90+91.93%
00.00%
19.10
-0.99
-0.87
0
2.39
-50.30
₹8,903.10+91.20%
00.00%
19.11
-1.00
-0.81
0
2.23
-50.39
₹9,002.30+90.48%
00.00%
19.12
-1.00
-0.76
0
2.08
-50.47
₹9,101.55+89.75%
00.00%
19.12
-1.00
-0.71
0
1.94
-50.56
₹9,200.80+89.04%
00.00%
19.11
-1.00
-0.65
0
1.79
-50.64
₹9,300.10+88.32%
00.00%
19.10
-1.00
-0.61
0
1.66
-50.73
₹9,399.45+87.61%
00.00%
19.12
-1.00
-0.57
0
1.55
-50.81
₹9,498.75+86.90%
00.00%
19.12
-1.00
-0.53
0
1.44
-50.89
₹9,598.15+86.20%
00.00%
19.10
-1.00
-0.48
0
1.32
-50.97
₹9,697.50+85.49%
00.00%
19.11
-1.00
-0.45
0
1.23
-51.05
₹9,796.90+84.69%
00.00%
19.11
-1.00
-0.42
0
1.14
-51.13
₹9,896.35+84.00%
00.00%
19.13
-1.00
-0.39
0
1.06
-51.21
₹9,995.75+83.31%
00.00%
19.10
-1.00
-0.35
0
0.97
-51.29
₹10,095.20+82.62%
00.00%
19.09
-1.00
-0.33
0
0.89
-51.37
₹10,194.65+81.94%
00.00%
19.14
-1.00
-0.31
0
0.84
-51.44
₹10,294.15+81.26%
00.00%
19.10
-1.00
-0.28
0
0.76
-51.52
₹10,393.60+80.59%
00.00%
19.12
-1.00
-0.26
0
0.71
-51.60
₹10,493.10+80.00%
00.00%
19.13
-1.00
-0.24
0
0.66
-51.67
₹10,592.60+79.34%
00.00%
19.12
-1.00
-0.22
0
0.60
-51.75
₹10,692.10+78.69%
00.00%
19.10
-1.00
-0.20
0
0.55
-51.82
₹10,791.65+78.04%
00.00%
19.06
-1.00
-0.18
0
0.49
-51.90
₹10,891.15+77.39%
00.00%
19.10
-1.00
-0.17
0
0.47
-51.97
₹10,990.70+76.76%
00.00%
19.14
-1.00
-0.16
0
0.44
-52.05
₹11,090.20+76.12%
00.00%
19.17
-1.00
-0.15
0
0.41
-52.12
₹11,189.75+75.49%
00.00%
19.05
-1.00
-0.13
0
0.35
-52.20
₹11,289.30+74.87%
00.00%
19.04
-1.00
-0.12
0
0.32
-52.27
₹11,388.85+74.25%
00.00%
19.18
-1.00
-0.12
0
0.32
-52.34
₹11,488.40+73.64%
00.00%
19.16
-1.00
-0.10
0
0.29
-52.42
₹11,587.95+73.03%
00.00%
19.11
-1.00
-0.09
0
0.26
-52.49
₹11,687.50+72.43%
00.00%
19.04
-1.00
-0.08
0
0.22
-52.56
₹11,787.10+71.84%
00.00%
19.18
-1.00
-0.08
0
0.22
-52.63
₹11,886.65+71.25%
00.00%
19.07
-1.00
-0.07
0
0.19
-52.71
₹11,986.20+70.66%
00.00%
19.21
-1.00
-0.07
0
0.19
-52.78
₹12,085.80+70.08%
00.00%
19.05
-1.00
-0.06
0
0.16
-52.85
₹12,185.35+69.51%
00.00%
19.19
-1.00
-0.06
0
0.16
-52.92
₹12,284.95+68.94%
00.00%
18.96
-1.00
-0.04
0
0.12
-53.00
₹12,384.50+68.38%
00.00%
19.09
-1.00
-0.04
0
0.12
-53.07
₹12,782.85+66.19%
00.00%
19.11
-1.00
-0.03
0
0.08
-53.36
₹13,280.75+63.57%
00.00%
18.95
-1.00
-0.02
0
0.05
-53.71
₹13,778.70+61.08%
00.00%
19.55
-1.00
-0.02
0
0.04
-54.07
₹14,276.65+58.73%
00.00%
20.15
-1.00
-0.02
0
0.04
-54.43
₹14,774.65+56.50%
00.00%
20.74
-1.00
-0.02
0
0.04
-54.78
₹15,272.60+54.39%
00.00%
21.32
-1.00
-0.02
0
0.04
-55.14
₹15,770.55+52.40%
00.00%
21.91
-1.00
-0.02
0
0.04
-55.49
₹16,268.55+50.51%
00.00%
22.48
-1.00
-0.02
0
0.04
-55.85
₹16,766.50+48.73%
00.00%
23.06
-1.00
-0.02
0
0.04
-56.20
₹17,264.45+47.05%
00.00%
23.62
-1.00
-0.02
0
0.04
-56.56
₹17,762.45+45.46%
00.00%
24.19
-1.00
-0.02
0
0.04
-56.92
₹18,260.40+43.95%
00.00%
24.75
-1.00
-0.02
0
0.04
-57.27
Basket
Greeks