Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.36
0.05
0.0002
-0.09
0.99
39.09
00.00%
₹208.70+27.37%
0.36
0.08
0.0003
-0.13
0.99
37.78
30.00%
₹188.70-10.42%
0.37
0.08
0.0004
-0.13
0.99
34.06
00.00%
₹168.75+24.95%
0.37
0.11
0.0006
-0.16
0.98
31.82
00.00%
₹148.80+22.12%
0.25
0.81
0.0011
-4.53
0.73
122.26
00.00%
₹138.85+16.34%
0.37
0.14
0.0008
-0.18
0.98
28.75
00.00%
₹128.95+17.87%
0.37
0.17
0.0010
-0.21
0.97
27.76
00.00%
₹119.05+12.74%
0.37
0.20
0.0012
-0.24
0.96
26.81
145-0.68%
₹109.25+19.66%
0.37
0.22
0.0015
-0.26
0.96
25.19
00.00%
₹99.55+7.27%
0.37
0.25
0.0018
-0.27
0.95
23.49
40.00%
₹90.00-17.62%
0.37
0.30
0.0023
-0.31
0.94
22.55
00.00%
₹80.65-0.49%
0.37
0.35
0.0028
-0.34
0.92
21.03
110.00%
₹71.55+28.23%
0.36
0.43
0.0036
-0.40
0.90
20.15
13+8.33%
₹62.90+25.55%
0.36
0.44
0.0043
-0.34
0.90
16.87
71+238.10%
₹55.25+32.97%
0.33
0.65
0.0057
-0.56
0.82
19.07
210.00%
₹46.65+43.76%
0.32
0.73
0.0072
-0.56
0.78
16.88
114-47.95%
₹37.70+35.61%
0.28
0.86
0.0081
-0.70
0.69
17.80
125-17.76%
₹29.80+33.93%
0.25
0.94
0.0090
-0.75
0.60
17.54
645-13.07%
₹23.10+32.38%
0.21
0.98
0.0090
-0.80
0.51
18.07
117+34.48%
₹17.65+34.22%
0.17
0.95
0.0094
-0.74
0.42
16.91
323+1.57%
₹13.10+37.17%
0.14
0.89
0.0085
-0.70
0.33
17.42
619+8.22%
₹9.75+32.65%
0.10
0.78
0.0076
-0.61
0.25
17.17
842-9.27%
₹6.80+20.35%
0.08
0.69
0.0062
-0.58
0.20
18.61
877-3.84%
₹5.10+17.24%
0.06
0.55
0.0050
-0.45
0.14
18.16
835-6.81%
₹3.85+13.24%
0.05
0.48
0.0041
-0.43
0.12
19.76
508+23.90%
₹2.80+3.70%
0.04
0.41
0.0033
-0.39
0.10
20.87
303-8.18%
₹2.30+6.98%
0.03
0.35
0.0027
-0.34
0.07
21.64
223-1.33%
₹1.800.00%
0.03
0.31
0.0022
-0.32
0.06
23.00
1,734+0.35%
₹1.600.00%
0.02
0.27
0.0018
-0.29
0.05
24.01
96-18.64%
₹1.250.00%
0.02
0.24
0.0016
-0.27
0.05
25.22
247-29.63%
₹1.15-4.17%
0.02
0.21
0.0013
-0.25
0.04
26.29
104-16.13%
₹1.00+5.26%
0.01
0.18
0.0011
-0.22
0.03
27.19
185+32.14%
₹0.85-5.56%
0.01
0.17
0.0010
-0.23
0.03
28.83
68-13.92%
₹0.15-82.35%
0.01
0.14
0.0008
-0.19
0.02
29.14
107+16.30%
₹0.10-85.71%
0
0.02
0.0002
-0.02
0
22.36
210.00%
₹0.05-93.33%
0.01
0.12
0.0007
-0.18
0.02
31.80
320.00%
₹0.60-7.69%
0.01
0.12
0.0006
-0.18
0.02
33.28
189-1.56%
₹0.05-91.67%
0.01
0.10
0.0005
-0.15
0.02
33.34
369-0.54%
₹0.45-25.00%
0
0.02
0.0001
-0.02
0
27.02
3010.00%
₹0.05-88.89%
0
0.06
0.0003
-0.09
0.01
33.47
4260.00%
₹0.30+100.00%
0
0.02
0.0001
-0.02
0
29.28
210.00%
₹0.05-80.00%
0
0.02
0.0001
-0.02
0
30.39
00.00%
₹0.05-99.35%
0.01
0.08
0.0003
-0.15
0.01
40.18
59+68.57%
₹0.05-75.00%
0
0.02
0.0001
-0.02
0
32.59
00.00%
₹0.05-99.22%
1,200
1,220
1,240
1,260
1,270
1,280
1,290
1,300
1,310
1,320
1,330
1,340
1,350
1,360
1,370
1,380
1,390
1,400
₹1,406.70
15.50 (1.11%)
1,410
1,420
1,430
1,440
1,450
1,460
1,470
1,480
1,490
1,500
1,510
1,520
1,530
1,540
1,550
1,560
1,570
1,580
1,590
1,600
1,610
1,620
1,630
1,640
1,650
1,660
₹0.30-50.00%
22-84.06%
39.09
-0.01
-0.09
0.0002
0.05
-0.00
₹0.05-91.67%
10-9.09%
37.78
-0.01
-0.13
0.0003
0.08
-0.01
₹0.50-33.33%
66-33.33%
34.06
-0.01
-0.13
0.0004
0.08
-0.01
₹0.55-42.11%
122-20.78%
31.82
-0.02
-0.16
0.0006
0.11
-0.01
₹0.05-99.79%
00.00%
122.26
-0.27
-4.53
0.0011
0.81
-0.13
₹0.65-43.48%
638+9.81%
28.75
-0.02
-0.18
0.0008
0.14
-0.01
₹0.80-44.83%
93-7.92%
27.76
-0.03
-0.21
0.0010
0.17
-0.01
₹1.05-38.24%
536+6.77%
26.81
-0.04
-0.24
0.0012
0.20
-0.02
₹1.10-46.34%
56+21.74%
25.19
-0.04
-0.26
0.0015
0.22
-0.02
₹1.30-48.00%
371-2.37%
23.49
-0.05
-0.27
0.0018
0.25
-0.02
₹1.65-50.75%
78-18.75%
22.55
-0.06
-0.31
0.0023
0.30
-0.03
₹1.90-55.81%
484+9.75%
21.03
-0.08
-0.34
0.0028
0.35
-0.03
₹2.50-55.36%
361-7.44%
20.15
-0.10
-0.40
0.0036
0.43
-0.04
₹3.40-55.56%
566+8.02%
16.87
-0.10
-0.34
0.0043
0.44
-0.04
₹4.90-53.11%
150-11.24%
19.07
-0.18
-0.56
0.0057
0.65
-0.08
₹6.85-49.63%
273-4.55%
16.88
-0.22
-0.56
0.0072
0.73
-0.10
₹9.45-46.91%
386+1.05%
17.80
-0.31
-0.70
0.0081
0.86
-0.13
₹12.75-43.33%
896+0.67%
17.54
-0.40
-0.75
0.0090
0.94
-0.17
₹17.05-40.70%
393+18.73%
18.07
-0.49
-0.80
0.0090
0.98
-0.21
₹22.10-38.44%
167-0.60%
16.91
-0.58
-0.74
0.0094
0.95
-0.25
₹28.85-32.12%
356-4.56%
17.42
-0.67
-0.70
0.0085
0.89
-0.29
₹35.60-30.33%
281-5.07%
17.17
-0.75
-0.61
0.0076
0.78
-0.33
₹44.75-24.73%
418-5.86%
18.61
-0.80
-0.58
0.0062
0.69
-0.35
₹56.55-15.22%
194-3.00%
18.16
-0.86
-0.45
0.0050
0.55
-0.38
₹64.95-14.76%
900.00%
19.76
-0.88
-0.43
0.0041
0.48
-0.39
₹73.75-13.74%
730.00%
20.87
-0.90
-0.39
0.0033
0.41
-0.40
₹82.85+45.22%
130.00%
21.64
-0.93
-0.34
0.0027
0.35
-0.42
₹91.30-13.79%
497-0.60%
23.00
-0.94
-0.32
0.0022
0.31
-0.42
₹101.70-36.42%
00.00%
24.01
-0.95
-0.29
0.0018
0.27
-0.43
₹111.40+34.54%
590.00%
25.22
-0.95
-0.27
0.0016
0.24
-0.44
₹121.15+39.01%
100.00%
26.29
-0.96
-0.25
0.0013
0.21
-0.44
₹131.00-37.83%
00.00%
27.19
-0.97
-0.22
0.0011
0.18
-0.45
₹140.90+26.94%
20.00%
28.83
-0.97
-0.23
0.0010
0.17
-0.45
₹150.80+23.61%
10.00%
29.14
-0.98
-0.19
0.0008
0.14
-0.46
₹160.75-23.85%
00.00%
22.36
-1.00
-0.02
0.0002
0.02
-0.47
₹170.70-30.28%
00.00%
31.80
-0.98
-0.18
0.0007
0.12
-0.47
--
--
--
--
--
--
--
--
₹190.65-7.32%
436+0.46%
33.34
-0.98
-0.15
0.0005
0.10
-0.47
₹200.65+17.07%
40.00%
27.02
-1.00
-0.02
0.0001
0.02
-0.48
₹210.60+18.98%
10.00%
33.47
-0.99
-0.09
0.0003
0.06
-0.48
--
--
--
--
--
--
--
--
₹230.60-22.76%
00.00%
30.39
-1.00
-0.02
0.0001
0.02
-0.49
₹240.55+17.34%
10.00%
40.18
-0.99
-0.15
0.0003
0.08
-0.49
₹250.55-20.95%
00.00%
32.59
-1.00
-0.02
0.0001
0.02
-0.50
Basket
Greeks