| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Sun TV Network | ₹583.90 1.50(0.26%) | ₹566.95 | ₹22,328 | ||
| TV18 Broadcast | ₹45.27 0.00(0.00%) | ₹64.15 | ₹10,994 | ||
| PVR | ₹939.10 -5.95(0.63%) | ₹918.60 | ₹9,022 | ||
| Zee Entertainment | ₹73.30 -2.77(3.64%) | ₹72.14 | ₹6,917 | ||
| Tips Music | ₹526.05 11.45(2.23%) | ₹493.70 | ₹6,328 | ||
| INOX Leisure | ₹508.85 0.00(0.00%) | ₹507.90 | ₹6,219 | ||
| Saregama India | ₹321.00 -6.60(2.01%) | ₹319.30 | ₹6,152 | ||
| Network18 Media | ₹29.43 -0.94(3.10%) | ₹27.52 | ₹4,245 | ||
| DB Corp | ₹197.71 5.07(2.63%) | ₹185.96 | ₹3,325 | ||
| Navneet Education | ₹128.50 -1.77(1.36%) | ₹122.23 | ₹2,701 | ||
| MPS | ₹1,629.10 2.00(0.12%) | ₹1,491.20 | ₹2,542 | ||
| Jagran Prakashan | ₹61.82 -0.51(0.82%) | ₹61.07 | ₹1,327 | ||
| Aqylon Nexus | ₹45.77 -2.40(4.98%) | ₹50.70 | ₹1,281 |